| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 14.25 | 14.25 | 13.905 | 13.935 | 13.935 | -0.39 (-2.72%) | 28,981,444 |
| 6 May 2016 | CNY | 15 | 15.14 | 14.325 | 14.325 | 14.325 | -0.6 (-4.02%) | 44,000,424 |
| 5 May 2016 | CNY | 15.14 | 15.345 | 14.875 | 14.925 | 14.925 | -0.325 (-2.13%) | 34,291,272 |
| 4 May 2016 | CNY | 14.65 | 15.275 | 14.605 | 15.25 | 15.25 | +0.485 (+3.28%) | 41,393,734 |
| 3 May 2016 | CNY | 14.4 | 14.975 | 14.335 | 14.765 | 14.765 | +0.43 (+3.00%) | 34,709,670 |
| 29 Apr 2016 | CNY | 14.625 | 14.68 | 14.305 | 14.335 | 14.335 | -0.295 (-2.02%) | 20,365,764 |
| 28 Apr 2016 | CNY | 14.65 | 15.07 | 14.4 | 14.63 | 14.63 | -0.05 (-0.34%) | 32,061,336 |
| 27 Apr 2016 | CNY | 14.52 | 14.98 | 14.32 | 14.68 | 14.68 | +0.16 (+1.10%) | 41,076,438 |
| 26 Apr 2016 | CNY | 14.4 | 14.625 | 14.25 | 14.52 | 14.52 | +0.025 (+0.17%) | 33,528,256 |
| 25 Apr 2016 | CNY | 14.26 | 14.645 | 13.9 | 14.495 | 14.495 | +0.105 (+0.73%) | 45,807,694 |
| 22 Apr 2016 | CNY | 13.46 | 14.575 | 13.355 | 14.39 | 14.39 | +0.9 (+6.67%) | 64,143,106 |
| 21 Apr 2016 | CNY | 13.31 | 13.865 | 13.125 | 13.49 | 13.49 | +0.14 (+1.05%) | 32,871,380 |
| 20 Apr 2016 | CNY | 13.9 | 13.98 | 12.9 | 13.35 | 13.35 | -0.565 (-4.06%) | 48,725,196 |
| 19 Apr 2016 | CNY | 14.13 | 14.2 | 13.79 | 13.915 | 13.915 | -0.165 (-1.17%) | 34,764,058 |
| 18 Apr 2016 | CNY | 13.885 | 14.3 | 13.795 | 14.08 | 14.08 | +0.2 (+1.44%) | 51,262,378 |
| 15 Apr 2016 | CNY | 13.745 | 14.18 | 13.65 | 13.88 | 13.88 | +0.185 (+1.35%) | 44,569,664 |
| 14 Apr 2016 | CNY | 13.55 | 13.7 | 13.425 | 13.695 | 13.695 | +0.195 (+1.44%) | 33,238,576 |
| 13 Apr 2016 | CNY | 13.225 | 13.745 | 13.21 | 13.5 | 13.5 | +0.43 (+3.29%) | 52,356,912 |
| 12 Apr 2016 | CNY | 13.245 | 13.36 | 12.92 | 13.07 | 13.07 | -0.18 (-1.36%) | 19,571,822 |
| 11 Apr 2016 | CNY | 13.2 | 13.48 | 13.015 | 13.25 | 13.25 | +0.25 (+1.92%) | 34,372,756 |
| 8 Apr 2016 | CNY | 12.945 | 13.22 | 12.7 | 13 | 13 | +0.035 (+0.27%) | 26,199,620 |
| 7 Apr 2016 | CNY | 13.45 | 13.525 | 12.94 | 12.965 | 12.965 | -0.455 (-3.39%) | 30,313,242 |
| 6 Apr 2016 | CNY | 13.055 | 13.61 | 13 | 13.42 | 13.42 | +0.37 (+2.84%) | 54,988,524 |
| 5 Apr 2016 | CNY | 12.76 | 13.075 | 12.6 | 13.05 | 13.05 | +0.335 (+2.63%) | 31,030,960 |
| 1 Apr 2016 | CNY | 12.805 | 12.925 | 12.555 | 12.715 | 12.715 | -0.085 (-0.66%) | 25,111,794 |
| 31 Mar 2016 | CNY | 13.14 | 13.145 | 12.72 | 12.8 | 12.8 | -0.285 (-2.18%) | 40,311,680 |
| 30 Mar 2016 | CNY | 12.575 | 13.095 | 12.455 | 13.085 | 13.085 | +0.645 (+5.18%) | 35,830,690 |
| 29 Mar 2016 | CNY | 12.55 | 12.685 | 12.265 | 12.44 | 12.44 | -0.385 (-3.00%) | 39,179,662 |
| 28 Mar 2016 | CNY | 13.225 | 13.475 | 12.735 | 12.825 | 12.825 | -0.225 (-1.72%) | 33,066,568 |
| 25 Mar 2016 | CNY | 12.76 | 13.16 | 12.735 | 13.05 | 13.05 | +0.185 (+1.44%) | 26,200,230 |
