| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 13.1 | 13.125 | 12.8 | 12.865 | 12.865 | -0.3 (-2.28%) | 34,024,694 |
| 23 Mar 2016 | CNY | 13.27 | 13.48 | 12.875 | 13.165 | 13.165 | -0.135 (-1.02%) | 39,070,428 |
| 22 Mar 2016 | CNY | 13.305 | 13.565 | 13.165 | 13.3 | 13.3 | -0.22 (-1.63%) | 33,797,204 |
| 21 Mar 2016 | CNY | 13.24 | 13.525 | 12.955 | 13.52 | 13.52 | +0.68 (+5.30%) | 55,736,064 |
| 18 Mar 2016 | CNY | 12.6 | 13.15 | 12.575 | 12.84 | 12.84 | +0.35 (+2.80%) | 62,135,026 |
| 17 Mar 2016 | CNY | 11.76 | 12.64 | 11.76 | 12.49 | 12.49 | +0.735 (+6.25%) | 62,567,880 |
| 16 Mar 2016 | CNY | 12.025 | 12.125 | 11.46 | 11.755 | 11.755 | -0.11 (-0.93%) | 41,093,700 |
| 15 Mar 2016 | CNY | 12.27 | 12.4 | 11.825 | 11.865 | 11.865 | +0.265 (+2.28%) | 50,449,612 |
| 14 Mar 2016 | CNY | 11.25 | 11.775 | 11.185 | 11.6 | 11.6 | +0.525 (+4.74%) | 33,825,582 |
| 11 Mar 2016 | CNY | 11.25 | 11.35 | 11 | 11.075 | 11.075 | -0.32 (-2.81%) | 32,853,402 |
| 10 Mar 2016 | CNY | 11.54 | 11.69 | 11.28 | 11.395 | 11.395 | -0.155 (-1.34%) | 23,669,624 |
| 9 Mar 2016 | CNY | 11.255 | 11.775 | 11.13 | 11.55 | 11.55 | +0.03 (+0.26%) | 36,903,520 |
| 8 Mar 2016 | CNY | 11.475 | 11.555 | 10.85 | 11.52 | 11.52 | +0.01 (+0.09%) | 42,057,718 |
| 7 Mar 2016 | CNY | 11.425 | 11.72 | 11.3 | 11.51 | 11.51 | +0.185 (+1.63%) | 35,781,434 |
| 4 Mar 2016 | CNY | 12.325 | 12.38 | 11.185 | 11.325 | 11.325 | -1.1 (-8.85%) | 71,591,792 |
| 3 Mar 2016 | CNY | 12.575 | 12.825 | 12.415 | 12.425 | 12.425 | -0.15 (-1.19%) | 37,355,434 |
| 2 Mar 2016 | CNY | 12.185 | 12.65 | 11.9 | 12.575 | 12.575 | +0.41 (+3.37%) | 44,851,690 |
| 1 Mar 2016 | CNY | 11.8 | 12.34 | 11.425 | 12.165 | 12.165 | +0.34 (+2.88%) | 34,185,954 |
| 29 Feb 2016 | CNY | 13 | 13 | 11.79 | 11.825 | 11.825 | -1.275 (-9.73%) | 47,575,404 |
| 26 Feb 2016 | CNY | 13.45 | 13.52 | 12.78 | 13.1 | 13.1 | -0.27 (-2.02%) | 31,611,110 |
| 25 Feb 2016 | CNY | 14.835 | 14.925 | 13.37 | 13.37 | 13.37 | -1.485 (-10.00%) | 38,603,438 |
| 24 Feb 2016 | CNY | 15.1 | 15.275 | 14.555 | 14.855 | 14.855 | -0.47 (-3.07%) | 29,429,738 |
| 23 Feb 2016 | CNY | 15.35 | 15.69 | 15.2 | 15.325 | 15.325 | +0.075 (+0.49%) | 38,022,938 |
| 22 Feb 2016 | CNY | 15.2 | 15.34 | 15 | 15.25 | 15.25 | +0.21 (+1.40%) | 27,375,956 |
| 19 Feb 2016 | CNY | 14.835 | 15.25 | 14.81 | 15.04 | 15.04 | +0.115 (+0.77%) | 21,261,732 |
| 18 Feb 2016 | CNY | 15.38 | 15.54 | 14.905 | 14.925 | 14.925 | -0.41 (-2.67%) | 29,778,506 |
| 17 Feb 2016 | CNY | 14.96 | 15.485 | 14.785 | 15.335 | 15.335 | +0.325 (+2.17%) | 30,139,452 |
| 16 Feb 2016 | CNY | 14.51 | 15.15 | 14.505 | 15.01 | 15.01 | +0.53 (+3.66%) | 28,438,942 |
| 15 Feb 2016 | CNY | 14 | 14.705 | 14 | 14.48 | 14.48 | +0.065 (+0.45%) | 22,594,462 |
| 5 Feb 2016 | CNY | 14.51 | 14.6 | 14.15 | 14.415 | 14.415 | -0.095 (-0.65%) | 19,275,650 |
