| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 15.55 | 16 | 14.75 | 14.855 | 14.855 | +0.03 (+0.20%) | 56,765,424 |
| 10 Nov 2015 | CNY | 14.05 | 15.37 | 14.05 | 14.825 | 14.825 | +0.61 (+4.29%) | 71,628,410 |
| 9 Nov 2015 | CNY | 13.87 | 14.59 | 13.645 | 14.215 | 14.215 | +0.205 (+1.46%) | 43,060,784 |
| 6 Nov 2015 | CNY | 13.05 | 14.07 | 13.05 | 14.01 | 14.01 | +0.835 (+6.34%) | 47,912,062 |
| 5 Nov 2015 | CNY | 13.025 | 13.335 | 12.935 | 13.175 | 13.175 | +0.125 (+0.96%) | 43,133,084 |
| 4 Nov 2015 | CNY | 12.42 | 13.115 | 12.42 | 13.05 | 13.05 | +0.66 (+5.33%) | 31,698,788 |
| 3 Nov 2015 | CNY | 12.425 | 12.625 | 12.28 | 12.39 | 12.39 | -0.025 (-0.20%) | 13,406,744 |
| 2 Nov 2015 | CNY | 12.515 | 12.725 | 12.375 | 12.415 | 12.415 | -0.38 (-2.97%) | 17,517,892 |
| 30 Oct 2015 | CNY | 12.68 | 13.05 | 12.36 | 12.795 | 12.795 | +0.105 (+0.83%) | 29,103,712 |
| 29 Oct 2015 | CNY | 12.85 | 12.955 | 12.35 | 12.69 | 12.69 | -0.13 (-1.01%) | 32,443,406 |
| 28 Oct 2015 | CNY | 13.2 | 13.37 | 12.75 | 12.82 | 12.82 | -0.505 (-3.79%) | 22,015,516 |
| 27 Oct 2015 | CNY | 13.37 | 13.38 | 12.78 | 13.325 | 13.325 | -0.13 (-0.97%) | 20,725,854 |
| 26 Oct 2015 | CNY | 13.6 | 13.75 | 13.215 | 13.455 | 13.455 | +0.105 (+0.79%) | 24,998,968 |
| 23 Oct 2015 | CNY | 13.45 | 13.5 | 13.05 | 13.35 | 13.35 | +0.075 (+0.56%) | 24,705,116 |
| 22 Oct 2015 | CNY | 12.765 | 13.335 | 12.765 | 13.275 | 13.275 | +0.465 (+3.63%) | 29,476,784 |
| 21 Oct 2015 | CNY | 13.7 | 13.925 | 12.505 | 12.81 | 12.81 | -0.88 (-6.43%) | 40,575,284 |
| 20 Oct 2015 | CNY | 13.25 | 14.1 | 13.25 | 13.69 | 13.69 | +0.485 (+3.67%) | 39,820,742 |
| 19 Oct 2015 | CNY | 13.1 | 13.3 | 12.95 | 13.205 | 13.205 | +0.2 (+1.54%) | 30,953,402 |
| 16 Oct 2015 | CNY | 13.165 | 13.2 | 12.65 | 13.005 | 13.005 | -0.005 (-0.04%) | 26,278,678 |
| 15 Oct 2015 | CNY | 12.585 | 13.16 | 12.575 | 13.01 | 13.01 | +0.36 (+2.85%) | 26,608,108 |
| 14 Oct 2015 | CNY | 12.805 | 13.105 | 12.64 | 12.65 | 12.65 | -0.25 (-1.94%) | 27,308,870 |
| 13 Oct 2015 | CNY | 12.545 | 13.12 | 12.515 | 12.9 | 12.9 | +0.25 (+1.98%) | 35,211,714 |
| 12 Oct 2015 | CNY | 12.295 | 13.05 | 12.295 | 12.65 | 12.65 | +0.43 (+3.52%) | 43,458,098 |
| 9 Oct 2015 | CNY | 12.045 | 12.28 | 12 | 12.22 | 12.22 | +0.19 (+1.58%) | 30,849,914 |
| 8 Oct 2015 | CNY | 12.3 | 12.6 | 11.75 | 12.03 | 12.03 | +0.205 (+1.73%) | 79,537,104 |
| 30 Sep 2015 | CNY | 10.9 | 11.825 | 10.895 | 11.825 | 11.825 | +1.075 (+10%) | 52,725,866 |
| 29 Sep 2015 | CNY | 10.925 | 11 | 10.66 | 10.75 | 10.75 | -0.395 (-3.54%) | 14,844,260 |
| 28 Sep 2015 | CNY | 10.885 | 11.18 | 10.71 | 11.145 | 11.145 | +0.405 (+3.77%) | 20,705,288 |
| 25 Sep 2015 | CNY | 11.55 | 11.565 | 10.74 | 10.74 | 10.74 | -0.88 (-7.57%) | 26,179,908 |
| 24 Sep 2015 | CNY | 11.825 | 11.94 | 11.38 | 11.62 | 11.62 | +0.025 (+0.22%) | 21,321,292 |
