| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 11.7 | 11.845 | 11.55 | 11.595 | 11.595 | -0.355 (-2.97%) | 15,702,880 |
| 22 Sep 2015 | CNY | 11.69 | 12.09 | 11.65 | 11.95 | 11.95 | +0.33 (+2.84%) | 22,366,164 |
| 21 Sep 2015 | CNY | 11.05 | 11.7 | 11.03 | 11.62 | 11.62 | +0.37 (+3.29%) | 19,793,358 |
| 18 Sep 2015 | CNY | 11.16 | 11.59 | 11.015 | 11.25 | 11.25 | +0.125 (+1.12%) | 21,635,028 |
| 17 Sep 2015 | CNY | 10.99 | 11.58 | 10.755 | 11.125 | 11.125 | +0.105 (+0.95%) | 36,551,632 |
| 16 Sep 2015 | CNY | 10.14 | 11.09 | 10.14 | 11.02 | 11.02 | +0.94 (+9.33%) | 20,561,516 |
| 15 Sep 2015 | CNY | 10.85 | 10.99 | 10 | 10.08 | 10.08 | -0.85 (-7.78%) | 23,265,114 |
| 14 Sep 2015 | CNY | 12.12 | 12.245 | 10.93 | 10.93 | 10.93 | -1.21 (-9.97%) | 29,338,802 |
| 11 Sep 2015 | CNY | 11.94 | 12.3 | 11.65 | 12.14 | 12.14 | +0.2 (+1.68%) | 25,081,016 |
| 10 Sep 2015 | CNY | 12.74 | 12.825 | 11.79 | 11.94 | 11.94 | -1.16 (-8.85%) | 41,895,356 |
| 9 Sep 2015 | CNY | 12.39 | 13.35 | 12.25 | 13.1 | 13.1 | +0.89 (+7.29%) | 45,381,086 |
| 8 Sep 2015 | CNY | 11.79 | 12.25 | 11.38 | 12.21 | 12.21 | +0.395 (+3.34%) | 23,021,452 |
| 7 Sep 2015 | CNY | 12.175 | 12.78 | 11.6 | 11.815 | 11.815 | -0.36 (-2.96%) | 35,086,454 |
| 2 Sep 2015 | CNY | 11.37 | 12.24 | 11.175 | 12.175 | 12.175 | +0.3 (+2.53%) | 56,372,590 |
| 1 Sep 2015 | CNY | 11.51 | 11.885 | 10.83 | 11.875 | 11.875 | +0.105 (+0.89%) | 60,528,674 |
| 31 Aug 2015 | CNY | 11.375 | 11.85 | 10.955 | 11.77 | 11.77 | +0.415 (+3.65%) | 51,281,838 |
| 28 Aug 2015 | CNY | 10.765 | 11.39 | 10.46 | 11.355 | 11.355 | +0.88 (+8.40%) | 53,621,802 |
| 27 Aug 2015 | CNY | 10.5 | 10.63 | 9.8 | 10.475 | 10.475 | +0.37 (+3.66%) | 55,523,594 |
| 26 Aug 2015 | CNY | 11.49 | 11.6 | 10.105 | 10.105 | 10.105 | -1.125 (-10.02%) | 52,266,780 |
| 25 Aug 2015 | CNY | 11.4 | 12.04 | 11.23 | 11.23 | 11.23 | -1.25 (-10.02%) | 54,127,752 |
| 24 Aug 2015 | CNY | 13.225 | 13.475 | 12.48 | 12.48 | 12.48 | -1.385 (-9.99%) | 63,119,724 |
| 21 Aug 2015 | CNY | 14.25 | 14.75 | 13.755 | 13.865 | 13.865 | -0.75 (-5.13%) | 36,294,056 |
| 20 Aug 2015 | CNY | 14.845 | 15.275 | 14.515 | 14.615 | 14.615 | -0.33 (-2.21%) | 35,981,334 |
| 19 Aug 2015 | CNY | 14.26 | 15.1 | 13.9 | 14.945 | 14.945 | +0.105 (+0.71%) | 34,944,382 |
| 18 Aug 2015 | CNY | 16.25 | 16.475 | 14.605 | 14.84 | 14.84 | -1.385 (-8.54%) | 51,073,370 |
| 17 Aug 2015 | CNY | 16.1 | 16.295 | 15.76 | 16.225 | 16.225 | +0.08 (+0.50%) | 31,386,036 |
| 14 Aug 2015 | CNY | 16.3 | 16.62 | 16.05 | 16.145 | 16.145 | +0.11 (+0.69%) | 44,794,660 |
| 13 Aug 2015 | CNY | 16 | 16.1 | 15.565 | 16.035 | 16.035 | +0.17 (+1.07%) | 39,080,344 |
| 12 Aug 2015 | CNY | 15.55 | 16.17 | 15.475 | 15.865 | 15.865 | +0.165 (+1.05%) | 50,519,562 |
| 11 Aug 2015 | CNY | 15.855 | 16.185 | 15.515 | 15.7 | 15.7 | -0.14 (-0.88%) | 49,149,106 |
