| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 15.27 | 15.915 | 15.175 | 15.84 | 15.84 | +0.785 (+5.21%) | 50,030,434 |
| 7 Aug 2015 | CNY | 14.905 | 15.16 | 14.8 | 15.055 | 15.055 | +0.335 (+2.28%) | 27,730,688 |
| 6 Aug 2015 | CNY | 14.635 | 15.04 | 14.525 | 14.72 | 14.72 | -0.24 (-1.60%) | 20,506,780 |
| 5 Aug 2015 | CNY | 15.585 | 15.6 | 14.9 | 14.96 | 14.96 | -0.615 (-3.95%) | 36,990,928 |
| 4 Aug 2015 | CNY | 15.275 | 15.825 | 14.955 | 15.575 | 15.575 | +0.47 (+3.11%) | 37,610,682 |
| 3 Aug 2015 | CNY | 14.565 | 15.125 | 14.515 | 15.105 | 15.105 | +0.28 (+1.89%) | 54,715,658 |
| 31 Jul 2015 | CNY | 14.275 | 14.99 | 14.21 | 14.825 | 14.825 | +0.325 (+2.24%) | 51,697,558 |
| 30 Jul 2015 | CNY | 15.5 | 15.68 | 14.4 | 14.5 | 14.5 | -1.15 (-7.35%) | 46,148,208 |
| 29 Jul 2015 | CNY | 15.555 | 15.655 | 14.555 | 15.65 | 15.65 | +0.565 (+3.75%) | 48,349,054 |
| 28 Jul 2015 | CNY | 14 | 15.275 | 13.49 | 15.085 | 15.085 | +0.32 (+2.17%) | 78,653,980 |
| 27 Jul 2015 | CNY | 16.35 | 16.735 | 14.765 | 14.765 | 14.765 | -1.64 (-10.00%) | 67,180,178 |
| 24 Jul 2015 | CNY | 17.005 | 17.145 | 16.2 | 16.405 | 16.405 | -0.585 (-3.44%) | 63,044,294 |
| 23 Jul 2015 | CNY | 16.3 | 17.11 | 16.3 | 16.99 | 16.99 | +0.76 (+4.68%) | 65,510,954 |
| 22 Jul 2015 | CNY | 16.065 | 16.585 | 15.925 | 16.23 | 16.23 | -0.05 (-0.31%) | 44,761,688 |
| 21 Jul 2015 | CNY | 16.04 | 16.65 | 15.94 | 16.28 | 16.28 | -0.225 (-1.36%) | 55,517,484 |
| 20 Jul 2015 | CNY | 16.2 | 17 | 15.89 | 16.505 | 16.505 | +0.665 (+4.20%) | 75,246,952 |
| 17 Jul 2015 | CNY | 15.84 | 15.84 | 15.31 | 15.84 | 15.84 | +1.44 (+10%) | 76,978,102 |
| 16 Jul 2015 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 15.45 | 15.75 | 14.4 | 14.4 | 14.4 | -1.6 (-10%) | 114,570,792 |
| 6 Jul 2015 | CNY | 17.485 | 17.485 | 14.45 | 16 | 16 | +0.06 (+0.38%) | 104,112,524 |
| 3 Jul 2015 | CNY | 16.25 | 16.84 | 14.705 | 15.94 | 15.94 | -0.4 (-2.45%) | 88,533,496 |
| 2 Jul 2015 | CNY | 17.775 | 18.25 | 15.94 | 16.34 | 16.34 | -1.265 (-7.19%) | 67,112,640 |
| 1 Jul 2015 | CNY | 17.6 | 19.245 | 17.25 | 17.605 | 17.605 | -0.345 (-1.92%) | 78,089,548 |
| 30 Jun 2015 | CNY | 16.1 | 18.1 | 15.29 | 17.95 | 17.95 | +1.35 (+8.13%) | 90,704,326 |
