| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 17.675 | 17.68 | 17.2 | 17.435 | 17.435 | -0.375 (-2.11%) | 72,719,106 |
| 14 May 2015 | CNY | 17.6 | 18.32 | 17.455 | 17.81 | 17.81 | +0.195 (+1.11%) | 97,952,130 |
| 13 May 2015 | CNY | 17.715 | 17.99 | 17.375 | 17.615 | 17.615 | -0.085 (-0.48%) | 85,577,748 |
| 12 May 2015 | CNY | 17.65 | 17.825 | 17.4 | 17.7 | 17.7 | -0.005 (-0.03%) | 89,360,354 |
| 11 May 2015 | CNY | 17.1 | 17.85 | 16.93 | 17.705 | 17.705 | +0.67 (+3.93%) | 115,793,352 |
| 8 May 2015 | CNY | 16.745 | 17.05 | 16.605 | 17.035 | 17.035 | +0.29 (+1.73%) | 76,064,584 |
| 7 May 2015 | CNY | 16.395 | 17.205 | 16.325 | 16.745 | 16.745 | +0.245 (+1.48%) | 75,835,836 |
| 6 May 2015 | CNY | 16.235 | 16.865 | 16.11 | 16.5 | 16.5 | +0.265 (+1.63%) | 80,884,318 |
| 5 May 2015 | CNY | 16.155 | 16.325 | 15.795 | 16.235 | 16.235 | +0.105 (+0.65%) | 69,619,576 |
| 4 May 2015 | CNY | 16.375 | 16.38 | 16.005 | 16.13 | 16.13 | -0.225 (-1.38%) | 50,656,062 |
| 30 Apr 2015 | CNY | 16.365 | 16.59 | 16.16 | 16.355 | 16.355 | -0.03 (-0.18%) | 55,989,266 |
| 29 Apr 2015 | CNY | 16.15 | 16.425 | 16.05 | 16.385 | 16.385 | +0.255 (+1.58%) | 60,584,852 |
| 28 Apr 2015 | CNY | 17.145 | 17.22 | 15.905 | 16.13 | 16.13 | -0.995 (-5.81%) | 114,156,310 |
| 27 Apr 2015 | CNY | 17.57 | 17.65 | 17 | 17.125 | 17.125 | -0.37 (-2.11%) | 83,354,928 |
| 24 Apr 2015 | CNY | 17.25 | 18.015 | 16.79 | 17.495 | 17.495 | +0.755 (+4.51%) | 128,514,292 |
| 23 Apr 2015 | CNY | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | CNY | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | CNY | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | CNY | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | CNY | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | CNY | 16.6 | 16.885 | 16.255 | 16.74 | 16.74 | -0.005 (-0.03%) | 62,258,666 |
| 15 Apr 2015 | CNY | 16.685 | 17.215 | 16.65 | 16.745 | 16.745 | -0.025 (-0.15%) | 66,810,256 |
| 14 Apr 2015 | CNY | 17.115 | 17.215 | 16.665 | 16.77 | 16.77 | -0.315 (-1.84%) | 67,592,494 |
| 13 Apr 2015 | CNY | 17.045 | 17.45 | 16.76 | 17.085 | 17.085 | +0.04 (+0.23%) | 77,206,164 |
| 10 Apr 2015 | CNY | 17.215 | 17.35 | 16.99 | 17.045 | 17.045 | -0.17 (-0.99%) | 81,758,332 |
| 9 Apr 2015 | CNY | 17.16 | 17.385 | 16.285 | 17.215 | 17.215 | -0.125 (-0.72%) | 69,243,358 |
| 8 Apr 2015 | CNY | 17.975 | 18.005 | 17 | 17.34 | 17.34 | -0.585 (-3.26%) | 60,335,768 |
| 7 Apr 2015 | CNY | 17.675 | 18.375 | 17.655 | 17.925 | 17.925 | +0.28 (+1.59%) | 66,406,314 |
| 3 Apr 2015 | CNY | 17.5 | 17.93 | 17.39 | 17.645 | 17.645 | -0.01 (-0.06%) | 51,797,378 |
| 2 Apr 2015 | CNY | 16.9 | 18 | 16.9 | 17.655 | 17.655 | +0.765 (+4.53%) | 100,006,556 |
