| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 16.65 | 17.155 | 16.56 | 16.89 | 16.89 | +0.24 (+1.44%) | 86,031,406 |
| 31 Mar 2015 | CNY | 15.985 | 16.795 | 15.92 | 16.65 | 16.65 | +0.475 (+2.94%) | 111,413,574 |
| 30 Mar 2015 | CNY | 15.88 | 16.23 | 15.655 | 16.175 | 16.175 | +0.295 (+1.86%) | 73,089,934 |
| 27 Mar 2015 | CNY | 15.875 | 16.09 | 15.82 | 15.88 | 15.88 | -0.05 (-0.31%) | 39,126,520 |
| 26 Mar 2015 | CNY | 16.2 | 16.335 | 15.895 | 15.93 | 15.93 | -0.445 (-2.72%) | 49,934,338 |
| 25 Mar 2015 | CNY | 16 | 16.505 | 15.775 | 16.375 | 16.375 | +0.31 (+1.93%) | 75,208,236 |
| 24 Mar 2015 | CNY | 16.15 | 16.42 | 15.66 | 16.065 | 16.065 | -0.085 (-0.53%) | 83,062,572 |
| 23 Mar 2015 | CNY | 15.615 | 16.265 | 15.615 | 16.15 | 16.15 | +0.48 (+3.06%) | 80,262,848 |
| 20 Mar 2015 | CNY | 15.83 | 15.95 | 15.56 | 15.67 | 15.67 | -0.18 (-1.14%) | 52,459,090 |
| 19 Mar 2015 | CNY | 15.95 | 16.075 | 15.665 | 15.85 | 15.85 | -0.14 (-0.88%) | 55,312,198 |
| 18 Mar 2015 | CNY | 15.5 | 16.05 | 15.435 | 15.99 | 15.99 | +0.43 (+2.76%) | 73,299,858 |
| 17 Mar 2015 | CNY | 15.705 | 15.885 | 15.45 | 15.56 | 15.56 | -0.14 (-0.89%) | 52,518,070 |
| 16 Mar 2015 | CNY | 15.555 | 16 | 15.555 | 15.7 | 15.7 | +0.24 (+1.55%) | 51,360,444 |
| 13 Mar 2015 | CNY | 15.55 | 15.63 | 15.275 | 15.46 | 15.46 | -0.045 (-0.29%) | 37,598,234 |
| 12 Mar 2015 | CNY | 15.565 | 16 | 15.24 | 15.505 | 15.505 | -0.05 (-0.32%) | 51,161,238 |
| 11 Mar 2015 | CNY | 15.395 | 15.8 | 15.255 | 15.555 | 15.555 | +0.055 (+0.35%) | 66,625,466 |
| 10 Mar 2015 | CNY | 14.9 | 15.86 | 14.735 | 15.5 | 15.5 | +0.78 (+5.30%) | 93,229,734 |
| 9 Mar 2015 | CNY | 14.39 | 14.735 | 14.33 | 14.72 | 14.72 | +0.12 (+0.82%) | 30,075,008 |
| 6 Mar 2015 | CNY | 15.165 | 15.215 | 14.595 | 14.6 | 14.6 | -0.47 (-3.12%) | 42,506,330 |
| 5 Mar 2015 | CNY | 14.69 | 15.075 | 14.59 | 15.07 | 15.07 | +0.35 (+2.38%) | 58,288,044 |
| 4 Mar 2015 | CNY | 14.55 | 14.79 | 14.485 | 14.72 | 14.72 | +0.245 (+1.69%) | 42,645,956 |
| 3 Mar 2015 | CNY | 14.61 | 14.79 | 14.45 | 14.475 | 14.475 | -0.25 (-1.70%) | 44,874,794 |
| 2 Mar 2015 | CNY | 14.775 | 14.775 | 14.425 | 14.725 | 14.725 | -0.15 (-1.01%) | 77,775,594 |
| 27 Feb 2015 | CNY | 15.275 | 15.28 | 14.815 | 14.875 | 14.875 | -0.405 (-2.65%) | 51,293,524 |
| 26 Feb 2015 | CNY | 15.175 | 15.345 | 14.92 | 15.28 | 15.28 | +0.175 (+1.16%) | 41,741,030 |
| 25 Feb 2015 | CNY | 14.995 | 15.385 | 14.98 | 15.105 | 15.105 | +0.155 (+1.04%) | 38,715,208 |
| 17 Feb 2015 | CNY | 14.95 | 15.145 | 14.825 | 14.95 | 14.95 | -0.095 (-0.63%) | 33,622,378 |
| 16 Feb 2015 | CNY | 14.44 | 15.095 | 14.425 | 15.045 | 15.045 | +0.655 (+4.55%) | 50,931,634 |
| 13 Feb 2015 | CNY | 14.405 | 14.635 | 14.35 | 14.39 | 14.39 | +0.04 (+0.28%) | 29,553,774 |
| 12 Feb 2015 | CNY | 14.155 | 14.49 | 14.155 | 14.35 | 14.35 | +0.195 (+1.38%) | 25,728,994 |
