| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 14.165 | 14.43 | 14.15 | 14.155 | 14.155 | +0.01 (+0.07%) | 28,335,666 |
| 10 Feb 2015 | CNY | 13.775 | 14.24 | 13.65 | 14.145 | 14.145 | +0.37 (+2.69%) | 35,643,714 |
| 9 Feb 2015 | CNY | 14.195 | 14.2 | 13.755 | 13.775 | 13.775 | -0.32 (-2.27%) | 33,201,792 |
| 6 Feb 2015 | CNY | 14.15 | 14.315 | 13.94 | 14.095 | 14.095 | -0.005 (-0.04%) | 31,535,690 |
| 5 Feb 2015 | CNY | 14.395 | 14.55 | 14.035 | 14.1 | 14.1 | -0.115 (-0.81%) | 29,558,590 |
| 4 Feb 2015 | CNY | 14.7 | 14.75 | 14.195 | 14.215 | 14.215 | -0.42 (-2.87%) | 33,660,514 |
| 3 Feb 2015 | CNY | 14.4 | 14.82 | 14.335 | 14.635 | 14.635 | +0.475 (+3.35%) | 37,496,770 |
| 2 Feb 2015 | CNY | 14 | 14.48 | 14 | 14.16 | 14.16 | -0.19 (-1.32%) | 28,435,280 |
| 30 Jan 2015 | CNY | 14.635 | 14.735 | 14.35 | 14.35 | 14.35 | -0.285 (-1.95%) | 26,636,024 |
| 29 Jan 2015 | CNY | 14.54 | 14.89 | 14.4 | 14.635 | 14.635 | +0.085 (+0.58%) | 34,449,736 |
| 28 Jan 2015 | CNY | 14.905 | 15.185 | 14.545 | 14.55 | 14.55 | -0.345 (-2.32%) | 37,016,742 |
| 27 Jan 2015 | CNY | 15.34 | 15.365 | 14.76 | 14.895 | 14.895 | -0.335 (-2.20%) | 41,721,600 |
| 26 Jan 2015 | CNY | 15.25 | 15.405 | 14.96 | 15.23 | 15.23 | +0.12 (+0.79%) | 31,936,552 |
| 23 Jan 2015 | CNY | 15.35 | 15.475 | 15.045 | 15.11 | 15.11 | -0.21 (-1.37%) | 43,756,546 |
| 22 Jan 2015 | CNY | 14.695 | 15.64 | 14.675 | 15.32 | 15.32 | +0.495 (+3.34%) | 81,204,318 |
| 21 Jan 2015 | CNY | 14.85 | 15.085 | 14.5 | 14.825 | 14.825 | +0.03 (+0.20%) | 68,875,488 |
| 20 Jan 2015 | CNY | 14.21 | 14.9 | 14.14 | 14.795 | 14.795 | +0.665 (+4.71%) | 74,386,980 |
| 19 Jan 2015 | CNY | 14.05 | 15 | 13.855 | 14.13 | 14.13 | -0.285 (-1.98%) | 76,706,572 |
| 16 Jan 2015 | CNY | 14.53 | 14.6 | 14.195 | 14.415 | 14.415 | -0.185 (-1.27%) | 66,584,816 |
| 15 Jan 2015 | CNY | 14.54 | 14.795 | 14.405 | 14.6 | 14.6 | +0.01 (+0.07%) | 43,722,400 |
| 14 Jan 2015 | CNY | 14.695 | 14.925 | 14.4 | 14.59 | 14.59 | -0.11 (-0.75%) | 60,722,900 |
| 13 Jan 2015 | CNY | 14.15 | 15.16 | 13.875 | 14.7 | 14.7 | +0.67 (+4.78%) | 126,409,010 |
| 12 Jan 2015 | CNY | 13.39 | 14.19 | 13.39 | 14.03 | 14.03 | +0.67 (+5.01%) | 89,226,278 |
| 9 Jan 2015 | CNY | 13.065 | 13.895 | 13 | 13.36 | 13.36 | +0.305 (+2.34%) | 88,272,256 |
| 8 Jan 2015 | CNY | 12.915 | 13.19 | 12.86 | 13.055 | 13.055 | +0.125 (+0.97%) | 32,828,474 |
| 7 Jan 2015 | CNY | 13.03 | 13.19 | 12.775 | 12.93 | 12.93 | -0.07 (-0.54%) | 35,233,654 |
| 6 Jan 2015 | CNY | 12.58 | 13.165 | 12.535 | 13 | 13 | +0.31 (+2.44%) | 51,836,768 |
| 5 Jan 2015 | CNY | 12.09 | 12.9 | 12.025 | 12.69 | 12.69 | +0.425 (+3.47%) | 53,682,208 |
| 31 Dec 2014 | CNY | 12.16 | 12.385 | 12.05 | 12.265 | 12.265 | +0.105 (+0.86%) | 28,451,678 |
| 30 Dec 2014 | CNY | 12.51 | 12.6 | 12.15 | 12.16 | 12.16 | -0.495 (-3.91%) | 36,434,980 |
