| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 19.21 | 19.23 | 18.72 | 18.78 | 18.78 | -0.46 (-2.39%) | 77,077,519 |
| 17 Nov 2023 | CNY | 18.84 | 19.34 | 18.82 | 19.24 | 19.24 | +0.34 (+1.80%) | 67,724,343 |
| 16 Nov 2023 | CNY | 19.19 | 19.26 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 59,100,095 |
| 15 Nov 2023 | CNY | 19.29 | 19.44 | 19.1 | 19.25 | 19.25 | +0.13 (+0.68%) | 79,725,174 |
| 14 Nov 2023 | CNY | 19.16 | 19.36 | 18.92 | 19.12 | 19.12 | -0.07 (-0.36%) | 65,051,728 |
| 13 Nov 2023 | CNY | 19.36 | 19.59 | 19.05 | 19.19 | 19.19 | -0.2 (-1.03%) | 92,708,330 |
| 10 Nov 2023 | CNY | 18.6 | 19.85 | 18.53 | 19.39 | 19.39 | +0.8 (+4.30%) | 183,339,676 |
| 9 Nov 2023 | CNY | 18.65 | 18.92 | 18.44 | 18.59 | 18.59 | -0.09 (-0.48%) | 58,676,184 |
| 8 Nov 2023 | CNY | 18.96 | 18.97 | 18.55 | 18.68 | 18.68 | -0.31 (-1.63%) | 79,114,342 |
| 7 Nov 2023 | CNY | 18.84 | 19.31 | 18.78 | 18.99 | 18.99 | +0.07 (+0.37%) | 103,063,196 |
| 6 Nov 2023 | CNY | 18.4 | 19.15 | 18.25 | 18.92 | 18.92 | +0.63 (+3.44%) | 136,645,848 |
| 3 Nov 2023 | CNY | 17.59 | 18.5 | 17.59 | 18.29 | 18.29 | +0.74 (+4.22%) | 109,109,727 |
| 2 Nov 2023 | CNY | 17.79 | 17.92 | 17.52 | 17.55 | 17.55 | -0.23 (-1.29%) | 46,985,874 |
| 1 Nov 2023 | CNY | 18.05 | 18.2 | 17.77 | 17.78 | 17.78 | -0.25 (-1.39%) | 52,188,093 |
| 31 Oct 2023 | CNY | 17.99 | 18.29 | 17.88 | 18.03 | 18.03 | -0.13 (-0.72%) | 81,223,771 |
| 30 Oct 2023 | CNY | 17.44 | 18.29 | 17.37 | 18.16 | 18.16 | +0.73 (+4.19%) | 130,572,783 |
| 27 Oct 2023 | CNY | 16.9 | 17.69 | 16.55 | 17.43 | 17.43 | +0.15 (+0.87%) | 105,152,165 |
| 26 Oct 2023 | CNY | 17.09 | 17.53 | 16.89 | 17.28 | 17.28 | +0.09 (+0.52%) | 79,316,527 |
| 25 Oct 2023 | CNY | 17 | 17.42 | 16.6 | 17.19 | 17.19 | +0.19 (+1.12%) | 100,666,968 |
| 24 Oct 2023 | CNY | 16.98 | 17.17 | 16.62 | 17 | 17 | -0.08 (-0.47%) | 82,031,601 |
| 23 Oct 2023 | CNY | 16.7 | 17.5 | 16.31 | 17.08 | 17.08 | +0.42 (+2.52%) | 111,265,767 |
| 20 Oct 2023 | CNY | 16.94 | 17.17 | 16.59 | 16.66 | 16.66 | -0.4 (-2.34%) | 62,775,883 |
| 19 Oct 2023 | CNY | 17.15 | 17.52 | 16.98 | 17.06 | 17.06 | -0.25 (-1.44%) | 69,183,594 |
| 18 Oct 2023 | CNY | 17.71 | 17.77 | 17.27 | 17.31 | 17.31 | -0.54 (-3.03%) | 83,099,754 |
| 17 Oct 2023 | CNY | 18.1 | 18.29 | 17.71 | 17.85 | 17.85 | +0.04 (+0.22%) | 79,227,924 |
| 16 Oct 2023 | CNY | 18.33 | 18.44 | 17.69 | 17.81 | 17.81 | -0.52 (-2.84%) | 121,899,885 |
| 13 Oct 2023 | CNY | 18.2 | 18.75 | 18.1 | 18.33 | 18.33 | -0.02 (-0.11%) | 129,646,180 |
| 12 Oct 2023 | CNY | 18.36 | 18.71 | 18.17 | 18.35 | 18.35 | +0.04 (+0.22%) | 148,334,735 |
| 11 Oct 2023 | CNY | 17.14 | 18.78 | 17.09 | 18.31 | 18.31 | +1.16 (+6.76%) | 252,136,464 |
| 10 Oct 2023 | CNY | 17.6 | 17.6 | 17.06 | 17.15 | 17.15 | -0.21 (-1.21%) | 143,357,768 |
