| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 12.475 | 12.845 | 12.425 | 12.655 | 12.655 | +0.17 (+1.36%) | 35,982,048 |
| 26 Dec 2014 | CNY | 12.55 | 12.625 | 12.365 | 12.485 | 12.485 | -0.015 (-0.12%) | 29,028,794 |
| 25 Dec 2014 | CNY | 12.65 | 12.71 | 12.45 | 12.5 | 12.5 | -0.105 (-0.83%) | 24,498,484 |
| 24 Dec 2014 | CNY | 12.405 | 12.755 | 12.29 | 12.605 | 12.605 | +0.23 (+1.86%) | 24,876,176 |
| 23 Dec 2014 | CNY | 12.35 | 12.63 | 12.255 | 12.375 | 12.375 | +0.005 (+0.04%) | 21,888,764 |
| 22 Dec 2014 | CNY | 12.69 | 12.7 | 12.15 | 12.37 | 12.37 | -0.43 (-3.36%) | 41,627,008 |
| 19 Dec 2014 | CNY | 12.865 | 13.055 | 12.53 | 12.8 | 12.8 | -0.06 (-0.47%) | 32,104,282 |
| 18 Dec 2014 | CNY | 12.88 | 13.055 | 12.79 | 12.86 | 12.86 | -0.03 (-0.23%) | 25,835,854 |
| 17 Dec 2014 | CNY | 13.155 | 13.225 | 12.81 | 12.89 | 12.89 | -0.29 (-2.20%) | 44,863,492 |
| 16 Dec 2014 | CNY | 13.13 | 13.285 | 13.075 | 13.18 | 13.18 | +0.05 (+0.38%) | 29,632,840 |
| 15 Dec 2014 | CNY | 13.15 | 13.18 | 12.9 | 13.13 | 13.13 | -0.06 (-0.45%) | 36,490,090 |
| 12 Dec 2014 | CNY | 13.255 | 13.32 | 13.02 | 13.19 | 13.19 | -0.15 (-1.12%) | 30,506,624 |
| 11 Dec 2014 | CNY | 13.275 | 13.59 | 13.205 | 13.34 | 13.34 | +0.065 (+0.49%) | 38,775,074 |
| 10 Dec 2014 | CNY | 13.075 | 13.47 | 13 | 13.275 | 13.275 | +0.44 (+3.43%) | 38,694,888 |
| 9 Dec 2014 | CNY | 13.465 | 13.465 | 12.73 | 12.835 | 12.835 | -0.635 (-4.71%) | 55,549,978 |
| 8 Dec 2014 | CNY | 13.54 | 13.83 | 13.39 | 13.47 | 13.47 | -0.08 (-0.59%) | 46,707,224 |
| 5 Dec 2014 | CNY | 13.93 | 13.955 | 13.31 | 13.55 | 13.55 | -0.335 (-2.41%) | 44,267,092 |
| 4 Dec 2014 | CNY | 13.85 | 14.05 | 13.78 | 13.885 | 13.885 | +0.03 (+0.22%) | 45,971,988 |
| 3 Dec 2014 | CNY | 13.265 | 13.92 | 13.115 | 13.855 | 13.855 | +0.59 (+4.45%) | 72,116,776 |
| 2 Dec 2014 | CNY | 13.175 | 13.33 | 13.11 | 13.265 | 13.265 | +0.055 (+0.42%) | 28,821,366 |
| 1 Dec 2014 | CNY | 13.395 | 13.395 | 12.945 | 13.21 | 13.21 | -0.155 (-1.16%) | 42,903,710 |
| 28 Nov 2014 | CNY | 13.33 | 13.44 | 13.145 | 13.365 | 13.365 | +0.07 (+0.53%) | 37,563,910 |
| 27 Nov 2014 | CNY | 13.305 | 13.365 | 13.14 | 13.295 | 13.295 | -0.005 (-0.04%) | 29,365,198 |
| 26 Nov 2014 | CNY | 13.29 | 13.49 | 13.125 | 13.3 | 13.3 | +0.015 (+0.11%) | 31,575,268 |
| 25 Nov 2014 | CNY | 12.74 | 13.3 | 12.67 | 13.285 | 13.285 | +0.56 (+4.40%) | 50,173,908 |
| 24 Nov 2014 | CNY | 12.75 | 12.86 | 12.655 | 12.725 | 12.725 | 0.0 (0.0%) | 24,205,616 |
| 21 Nov 2014 | CNY | 12.7 | 12.75 | 12.6 | 12.725 | 12.725 | +0.025 (+0.20%) | 17,060,780 |
| 20 Nov 2014 | CNY | 12.88 | 12.89 | 12.695 | 12.7 | 12.7 | -0.24 (-1.85%) | 11,853,134 |
| 19 Nov 2014 | CNY | 12.925 | 13.02 | 12.81 | 12.94 | 12.94 | 0.0 (0.0%) | 17,249,634 |
| 18 Nov 2014 | CNY | 12.795 | 13.05 | 12.77 | 12.94 | 12.94 | +0.17 (+1.33%) | 25,147,072 |
