| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 12.66 | 12.815 | 12.66 | 12.77 | 12.77 | +0.03 (+0.24%) | 16,374,416 |
| 14 Nov 2014 | CNY | 12.695 | 12.83 | 12.62 | 12.74 | 12.74 | -0.01 (-0.08%) | 14,789,658 |
| 13 Nov 2014 | CNY | 12.97 | 12.975 | 12.47 | 12.75 | 12.75 | -0.245 (-1.89%) | 34,502,172 |
| 12 Nov 2014 | CNY | 12.895 | 13.075 | 12.795 | 12.995 | 12.995 | +0.075 (+0.58%) | 26,356,028 |
| 11 Nov 2014 | CNY | 13.405 | 13.445 | 12.8 | 12.92 | 12.92 | -0.475 (-3.55%) | 54,766,530 |
| 10 Nov 2014 | CNY | 13.7 | 13.725 | 13.28 | 13.395 | 13.395 | -0.31 (-2.26%) | 42,910,720 |
| 7 Nov 2014 | CNY | 13.815 | 13.845 | 13.655 | 13.705 | 13.705 | -0.105 (-0.76%) | 32,799,266 |
| 6 Nov 2014 | CNY | 13.74 | 13.845 | 13.7 | 13.81 | 13.81 | +0.07 (+0.51%) | 23,191,930 |
| 5 Nov 2014 | CNY | 13.855 | 13.915 | 13.655 | 13.74 | 13.74 | -0.115 (-0.83%) | 25,404,774 |
| 4 Nov 2014 | CNY | 13.76 | 13.92 | 13.705 | 13.855 | 13.855 | +0.025 (+0.18%) | 31,381,666 |
| 3 Nov 2014 | CNY | 13.52 | 13.84 | 13.415 | 13.83 | 13.83 | +0.325 (+2.41%) | 47,720,734 |
| 31 Oct 2014 | CNY | 13.415 | 13.55 | 13.325 | 13.505 | 13.505 | +0.095 (+0.71%) | 24,533,704 |
| 30 Oct 2014 | CNY | 13.615 | 13.625 | 13.39 | 13.41 | 13.41 | -0.205 (-1.51%) | 29,761,592 |
| 29 Oct 2014 | CNY | 13.64 | 13.655 | 13.41 | 13.615 | 13.615 | +0.015 (+0.11%) | 31,776,526 |
| 28 Oct 2014 | CNY | 13.35 | 13.675 | 13.35 | 13.6 | 13.6 | +0.205 (+1.53%) | 24,746,786 |
| 27 Oct 2014 | CNY | 13.6 | 13.795 | 13.3 | 13.395 | 13.395 | -0.27 (-1.98%) | 26,090,062 |
| 24 Oct 2014 | CNY | 13.595 | 13.85 | 13.575 | 13.665 | 13.665 | +0.07 (+0.51%) | 23,324,726 |
| 23 Oct 2014 | CNY | 13.755 | 13.985 | 13.575 | 13.595 | 13.595 | -0.325 (-2.33%) | 23,278,448 |
| 22 Oct 2014 | CNY | 13.81 | 14.235 | 13.755 | 13.92 | 13.92 | +0.28 (+2.05%) | 69,008,016 |
| 21 Oct 2014 | CNY | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | CNY | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | CNY | 13.42 | 13.65 | 13.23 | 13.64 | 13.64 | +0.195 (+1.45%) | 27,195,462 |
| 16 Oct 2014 | CNY | 13.655 | 13.66 | 13.44 | 13.445 | 13.445 | -0.175 (-1.28%) | 18,803,460 |
| 15 Oct 2014 | CNY | 13.565 | 13.65 | 13.525 | 13.62 | 13.62 | +0.06 (+0.44%) | 14,445,576 |
| 14 Oct 2014 | CNY | 13.635 | 13.71 | 13.51 | 13.56 | 13.56 | -0.115 (-0.84%) | 23,160,438 |
| 13 Oct 2014 | CNY | 13.775 | 13.79 | 13.5 | 13.675 | 13.675 | -0.195 (-1.41%) | 23,312,950 |
| 10 Oct 2014 | CNY | 14.05 | 14.05 | 13.83 | 13.87 | 13.87 | -0.09 (-0.64%) | 20,972,438 |
| 9 Oct 2014 | CNY | 13.825 | 14.06 | 13.805 | 13.96 | 13.96 | +0.2 (+1.45%) | 34,937,752 |
| 8 Oct 2014 | CNY | 13.775 | 13.83 | 13.555 | 13.76 | 13.76 | -0.015 (-0.11%) | 28,380,902 |
| 30 Sep 2014 | CNY | 13.675 | 13.86 | 13.61 | 13.775 | 13.775 | +0.125 (+0.92%) | 25,727,842 |
