| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 13.24 | 13.385 | 12.95 | 13.295 | 13.295 | +0.105 (+0.80%) | 28,896,586 |
| 14 Aug 2014 | CNY | 13.405 | 13.69 | 13.18 | 13.19 | 13.19 | -0.195 (-1.46%) | 34,558,540 |
| 13 Aug 2014 | CNY | 13.495 | 14 | 13.36 | 13.385 | 13.385 | -0.065 (-0.48%) | 64,413,318 |
| 12 Aug 2014 | CNY | 13.225 | 13.58 | 13.2 | 13.45 | 13.45 | +0.15 (+1.13%) | 35,153,252 |
| 11 Aug 2014 | CNY | 13.33 | 13.425 | 13.16 | 13.3 | 13.3 | +0.115 (+0.87%) | 22,637,432 |
| 8 Aug 2014 | CNY | 13 | 13.25 | 13 | 13.185 | 13.185 | +0.225 (+1.74%) | 22,046,016 |
| 7 Aug 2014 | CNY | 13.275 | 13.35 | 12.925 | 12.96 | 12.96 | -0.24 (-1.82%) | 20,738,024 |
| 6 Aug 2014 | CNY | 12.855 | 13.3 | 12.835 | 13.2 | 13.2 | +0.265 (+2.05%) | 38,036,882 |
| 5 Aug 2014 | CNY | 12.925 | 12.985 | 12.84 | 12.935 | 12.935 | +0.035 (+0.27%) | 20,529,816 |
| 4 Aug 2014 | CNY | 12.8 | 13 | 12.79 | 12.9 | 12.9 | +0.075 (+0.58%) | 18,197,660 |
| 1 Aug 2014 | CNY | 12.9 | 13.125 | 12.775 | 12.825 | 12.825 | -0.18 (-1.38%) | 28,156,394 |
| 31 Jul 2014 | CNY | 13.025 | 13.025 | 12.685 | 13.005 | 13.005 | +0.005 (+0.04%) | 23,383,398 |
| 30 Jul 2014 | CNY | 12.915 | 13.05 | 12.8 | 13 | 13 | +0.085 (+0.66%) | 42,582,106 |
| 29 Jul 2014 | CNY | 12.41 | 13.075 | 12.28 | 12.915 | 12.915 | +0.5 (+4.03%) | 68,114,332 |
| 28 Jul 2014 | CNY | 12.045 | 12.535 | 12.045 | 12.415 | 12.415 | +0.415 (+3.46%) | 40,436,304 |
| 25 Jul 2014 | CNY | 11.935 | 12 | 11.86 | 12 | 12 | +0.065 (+0.54%) | 18,874,838 |
| 24 Jul 2014 | CNY | 11.895 | 12.005 | 11.83 | 11.935 | 11.935 | +0.07 (+0.59%) | 17,566,596 |
| 23 Jul 2014 | CNY | 11.875 | 12.15 | 11.82 | 11.865 | 11.865 | -0.01 (-0.08%) | 32,217,352 |
| 22 Jul 2014 | CNY | 11.93 | 11.945 | 11.74 | 11.875 | 11.875 | -0.04 (-0.34%) | 21,376,624 |
| 21 Jul 2014 | CNY | 11.72 | 11.965 | 11.665 | 11.915 | 11.915 | +0.215 (+1.84%) | 21,556,432 |
| 18 Jul 2014 | CNY | 12.05 | 12.055 | 11.69 | 11.7 | 11.7 | -0.39 (-3.23%) | 43,887,098 |
| 17 Jul 2014 | CNY | 12.32 | 12.37 | 12.06 | 12.09 | 12.09 | -0.225 (-1.83%) | 25,725,614 |
| 16 Jul 2014 | CNY | 12.5 | 12.55 | 12.29 | 12.315 | 12.315 | -0.18 (-1.44%) | 16,233,572 |
| 15 Jul 2014 | CNY | 12.46 | 12.58 | 12.375 | 12.495 | 12.495 | +0.045 (+0.36%) | 20,254,960 |
| 14 Jul 2014 | CNY | 12.4 | 12.54 | 12.305 | 12.45 | 12.45 | +0.075 (+0.61%) | 28,594,570 |
| 11 Jul 2014 | CNY | 12.5 | 12.725 | 12.26 | 12.375 | 12.375 | -0.12 (-0.96%) | 47,351,444 |
| 10 Jul 2014 | CNY | 13.3 | 13.305 | 12.45 | 12.495 | 12.495 | -0.825 (-6.19%) | 73,057,768 |
| 9 Jul 2014 | CNY | 13.205 | 13.535 | 13.155 | 13.32 | 13.32 | +0.045 (+0.34%) | 35,006,738 |
| 8 Jul 2014 | CNY | 13.15 | 13.355 | 13.115 | 13.275 | 13.275 | +0.125 (+0.95%) | 15,382,682 |
| 7 Jul 2014 | CNY | 13.25 | 13.27 | 13.015 | 13.15 | 13.15 | -0.095 (-0.72%) | 22,104,500 |
