| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | CNY | 13.72 | 13.905 | 13.55 | 13.55 | 13.55 | -0.125 (-0.91%) | 12,747,906 |
| 21 May 2014 | CNY | 13.48 | 13.795 | 13.41 | 13.675 | 13.675 | +0.135 (+1.00%) | 8,749,312 |
| 20 May 2014 | CNY | 13.725 | 13.975 | 13.44 | 13.54 | 13.54 | -0.075 (-0.55%) | 10,170,718 |
| 19 May 2014 | CNY | 13.645 | 13.715 | 13.4 | 13.615 | 13.615 | -0.115 (-0.84%) | 10,050,562 |
| 16 May 2014 | CNY | 13.69 | 13.875 | 13.52 | 13.73 | 13.73 | +0.025 (+0.18%) | 11,111,038 |
| 15 May 2014 | CNY | 14.05 | 14.085 | 13.63 | 13.705 | 13.705 | -0.335 (-2.39%) | 13,769,052 |
| 14 May 2014 | CNY | 14.005 | 14.15 | 13.9 | 14.04 | 14.04 | +0.005 (+0.04%) | 11,654,580 |
| 13 May 2014 | CNY | 14.295 | 14.425 | 13.95 | 14.035 | 14.035 | -0.295 (-2.06%) | 18,623,528 |
| 12 May 2014 | CNY | 13.5 | 14.35 | 13.5 | 14.33 | 14.33 | +0.525 (+3.80%) | 32,086,456 |
| 9 May 2014 | CNY | 14.35 | 14.37 | 13.2 | 13.805 | 13.805 | -0.7 (-4.83%) | 62,545,820 |
| 8 May 2014 | CNY | 14.575 | 14.9 | 14.505 | 14.505 | 14.505 | -0.145 (-0.99%) | 22,054,980 |
| 7 May 2014 | CNY | 14.75 | 14.975 | 14.575 | 14.65 | 14.65 | -0.1 (-0.68%) | 21,588,638 |
| 6 May 2014 | CNY | 14.245 | 15.19 | 14.15 | 14.75 | 14.75 | +0.45 (+3.15%) | 62,683,096 |
| 5 May 2014 | CNY | 13.825 | 14.53 | 13.35 | 14.3 | 14.3 | +0.4 (+2.88%) | 27,500,026 |
| 30 Apr 2014 | CNY | 13.545 | 13.91 | 13.45 | 13.9 | 13.9 | +0.185 (+1.35%) | 15,778,682 |
| 29 Apr 2014 | CNY | 13.345 | 13.79 | 13.22 | 13.715 | 13.715 | +0.33 (+2.47%) | 16,757,954 |
| 28 Apr 2014 | CNY | 13.975 | 13.975 | 13.375 | 13.385 | 13.385 | -0.87 (-6.10%) | 34,053,500 |
| 25 Apr 2014 | CNY | 14.75 | 14.915 | 14.105 | 14.255 | 14.255 | -0.445 (-3.03%) | 24,240,010 |
| 24 Apr 2014 | CNY | 14.665 | 15.05 | 14.54 | 14.7 | 14.7 | +0.03 (+0.20%) | 25,348,930 |
| 23 Apr 2014 | CNY | 14.575 | 14.675 | 14.3 | 14.67 | 14.67 | +0.09 (+0.62%) | 18,130,134 |
| 22 Apr 2014 | CNY | 14.825 | 14.94 | 14.2 | 14.58 | 14.58 | -0.255 (-1.72%) | 31,250,944 |
| 21 Apr 2014 | CNY | 14.5 | 15.095 | 14.405 | 14.835 | 14.835 | +0.215 (+1.47%) | 45,619,758 |
| 18 Apr 2014 | CNY | 14.645 | 15.095 | 14.46 | 14.62 | 14.62 | -0.005 (-0.03%) | 49,703,406 |
| 17 Apr 2014 | CNY | 14.075 | 14.725 | 14.06 | 14.625 | 14.625 | +0.58 (+4.13%) | 54,202,872 |
| 16 Apr 2014 | CNY | 13.595 | 14.055 | 13.595 | 14.045 | 14.045 | +0.375 (+2.74%) | 21,252,054 |
| 15 Apr 2014 | CNY | 13.845 | 13.89 | 13.655 | 13.67 | 13.67 | -0.27 (-1.94%) | 20,778,982 |
| 14 Apr 2014 | CNY | 13.77 | 13.995 | 13.525 | 13.94 | 13.94 | +0.205 (+1.49%) | 23,133,666 |
| 11 Apr 2014 | CNY | 14.005 | 14.015 | 13.55 | 13.735 | 13.735 | -0.405 (-2.86%) | 31,767,166 |
| 10 Apr 2014 | CNY | 14.45 | 14.55 | 14.05 | 14.14 | 14.14 | -0.25 (-1.74%) | 27,746,008 |
| 9 Apr 2014 | CNY | 14.14 | 14.62 | 14.1 | 14.39 | 14.39 | +0.24 (+1.70%) | 36,228,020 |
