| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 14.125 | 14.53 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 33,746,318 |
| 4 Apr 2014 | CNY | 13.725 | 14.34 | 13.6 | 14.2 | 14.2 | +0.385 (+2.79%) | 37,742,388 |
| 3 Apr 2014 | CNY | 13.945 | 14.05 | 13.705 | 13.815 | 13.815 | -0.16 (-1.14%) | 39,557,422 |
| 2 Apr 2014 | CNY | 13.38 | 13.985 | 13.275 | 13.975 | 13.975 | +0.61 (+4.56%) | 61,094,094 |
| 1 Apr 2014 | CNY | 12.8 | 13.43 | 12.79 | 13.365 | 13.365 | +0.565 (+4.41%) | 33,866,282 |
| 31 Mar 2014 | CNY | 12.585 | 12.975 | 12.41 | 12.8 | 12.8 | +0.215 (+1.71%) | 16,299,198 |
| 28 Mar 2014 | CNY | 12.81 | 12.885 | 12.43 | 12.585 | 12.585 | -0.345 (-2.67%) | 17,877,228 |
| 27 Mar 2014 | CNY | 13.14 | 13.185 | 12.915 | 12.93 | 12.93 | -0.18 (-1.37%) | 18,313,666 |
| 26 Mar 2014 | CNY | 12.8 | 13.145 | 12.73 | 13.11 | 13.11 | +0.425 (+3.35%) | 28,545,456 |
| 25 Mar 2014 | CNY | 12.95 | 12.97 | 12.605 | 12.685 | 12.685 | -0.285 (-2.20%) | 21,531,378 |
| 24 Mar 2014 | CNY | 13.01 | 13.14 | 12.75 | 12.97 | 12.97 | -0.025 (-0.19%) | 19,700,834 |
| 21 Mar 2014 | CNY | 12.5 | 13.06 | 12.29 | 12.995 | 12.995 | +0.395 (+3.13%) | 27,127,752 |
| 20 Mar 2014 | CNY | 12.915 | 13.025 | 12.59 | 12.6 | 12.6 | -0.345 (-2.67%) | 31,453,548 |
| 19 Mar 2014 | CNY | 13.8 | 13.8 | 12.85 | 12.945 | 12.945 | -0.875 (-6.33%) | 48,514,294 |
| 18 Mar 2014 | CNY | 13.725 | 14.22 | 13.7 | 13.82 | 13.82 | +0.11 (+0.80%) | 42,911,414 |
| 17 Mar 2014 | CNY | 13.54 | 13.75 | 13.26 | 13.71 | 13.71 | +0.185 (+1.37%) | 28,751,822 |
| 14 Mar 2014 | CNY | 13.515 | 13.79 | 13.44 | 13.525 | 13.525 | -0.14 (-1.02%) | 23,437,260 |
| 13 Mar 2014 | CNY | 13.63 | 13.745 | 13.355 | 13.665 | 13.665 | +0.165 (+1.22%) | 40,403,646 |
| 12 Mar 2014 | CNY | 12.825 | 13.97 | 12.825 | 13.5 | 13.5 | +0.735 (+5.76%) | 60,169,500 |
| 11 Mar 2014 | CNY | 12.365 | 12.99 | 12.35 | 12.765 | 12.765 | +0.4 (+3.23%) | 39,967,272 |
| 10 Mar 2014 | CNY | 12.675 | 12.74 | 12.345 | 12.365 | 12.365 | -0.465 (-3.62%) | 24,433,626 |
| 7 Mar 2014 | CNY | 12.68 | 12.9 | 12.65 | 12.83 | 12.83 | +0.095 (+0.75%) | 22,046,546 |
| 6 Mar 2014 | CNY | 13.1 | 13.145 | 12.605 | 12.735 | 12.735 | -0.32 (-2.45%) | 28,594,148 |
| 5 Mar 2014 | CNY | 12.98 | 13.29 | 12.88 | 13.055 | 13.055 | +0.12 (+0.93%) | 24,485,858 |
| 4 Mar 2014 | CNY | 13.4 | 13.495 | 12.925 | 12.935 | 12.935 | -0.57 (-4.22%) | 33,675,182 |
| 3 Mar 2014 | CNY | 13.7 | 13.94 | 13.45 | 13.505 | 13.505 | -0.25 (-1.82%) | 26,639,914 |
| 28 Feb 2014 | CNY | 13.35 | 13.78 | 13.35 | 13.755 | 13.755 | +0.41 (+3.07%) | 15,180,180 |
| 27 Feb 2014 | CNY | 13.775 | 13.8 | 13.3 | 13.345 | 13.345 | -0.26 (-1.91%) | 23,994,512 |
| 26 Feb 2014 | CNY | 13.795 | 13.8 | 13.15 | 13.605 | 13.605 | -0.36 (-2.58%) | 42,207,608 |
| 25 Feb 2014 | CNY | 14.99 | 14.99 | 13.61 | 13.965 | 13.965 | -1.03 (-6.87%) | 53,201,764 |
