| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 18.51 | 18.555 | 17.98 | 18 | 18 | -0.46 (-2.49%) | 7,330,316 |
| 21 Nov 2013 | CNY | 18.5 | 18.55 | 18.175 | 18.46 | 18.46 | -0.19 (-1.02%) | 7,885,156 |
| 20 Nov 2013 | CNY | 19.005 | 19.03 | 18.25 | 18.65 | 18.65 | -0.025 (-0.13%) | 13,031,196 |
| 19 Nov 2013 | CNY | 18.7 | 19.2 | 18.555 | 18.675 | 18.675 | -0.025 (-0.13%) | 18,235,658 |
| 18 Nov 2013 | CNY | 18.05 | 18.89 | 18.05 | 18.7 | 18.7 | +0.665 (+3.69%) | 16,732,104 |
| 15 Nov 2013 | CNY | 18.015 | 18.44 | 17.87 | 18.035 | 18.035 | +0.02 (+0.11%) | 13,267,638 |
| 14 Nov 2013 | CNY | 17.79 | 18.085 | 17.35 | 18.015 | 18.015 | +0.575 (+3.30%) | 15,710,590 |
| 13 Nov 2013 | CNY | 17.5 | 17.975 | 17.44 | 17.44 | 17.44 | -0.32 (-1.80%) | 9,276,570 |
| 12 Nov 2013 | CNY | 17.625 | 17.975 | 17.6 | 17.76 | 17.76 | +0.025 (+0.14%) | 8,594,850 |
| 11 Nov 2013 | CNY | 16.75 | 17.915 | 16.75 | 17.735 | 17.735 | +0.83 (+4.91%) | 15,787,484 |
| 8 Nov 2013 | CNY | 16.86 | 17.16 | 16.225 | 16.905 | 16.905 | -0.11 (-0.65%) | 26,549,596 |
| 7 Nov 2013 | CNY | 17.745 | 17.8 | 16.855 | 17.015 | 17.015 | -0.66 (-3.73%) | 18,977,928 |
| 6 Nov 2013 | CNY | 18.04 | 18.175 | 17.6 | 17.675 | 17.675 | -0.335 (-1.86%) | 10,307,092 |
| 5 Nov 2013 | CNY | 18.005 | 18.23 | 17.775 | 18.01 | 18.01 | -0.17 (-0.94%) | 12,841,744 |
| 4 Nov 2013 | CNY | 17.98 | 18.435 | 17.975 | 18.18 | 18.18 | +0.27 (+1.51%) | 9,604,412 |
| 1 Nov 2013 | CNY | 17.58 | 18.075 | 17.245 | 17.91 | 17.91 | +0.465 (+2.67%) | 12,458,422 |
| 31 Oct 2013 | CNY | 18.215 | 18.245 | 17.36 | 17.445 | 17.445 | -0.83 (-4.54%) | 18,938,174 |
| 30 Oct 2013 | CNY | 18.3 | 18.575 | 18.15 | 18.275 | 18.275 | -0.2 (-1.08%) | 10,168,108 |
| 29 Oct 2013 | CNY | 18.35 | 18.61 | 17.56 | 18.475 | 18.475 | +0.025 (+0.14%) | 11,605,678 |
| 28 Oct 2013 | CNY | 18.135 | 18.8 | 18.005 | 18.45 | 18.45 | +0.25 (+1.37%) | 14,423,394 |
| 25 Oct 2013 | CNY | 19.04 | 19.04 | 17.485 | 18.2 | 18.2 | -0.875 (-4.59%) | 34,730,690 |
| 24 Oct 2013 | CNY | 19.4 | 19.53 | 19.05 | 19.075 | 19.075 | -0.355 (-1.83%) | 8,544,816 |
| 23 Oct 2013 | CNY | 19.6 | 19.75 | 19.05 | 19.43 | 19.43 | +0.015 (+0.08%) | 12,593,672 |
| 22 Oct 2013 | CNY | 19.485 | 19.78 | 19.2 | 19.415 | 19.415 | -0.18 (-0.92%) | 18,450,692 |
| 21 Oct 2013 | CNY | 19.1 | 19.65 | 19.095 | 19.595 | 19.595 | +0.505 (+2.65%) | 16,970,488 |
| 18 Oct 2013 | CNY | 19.545 | 19.545 | 19 | 19.09 | 19.09 | -0.43 (-2.20%) | 12,970,590 |
| 17 Oct 2013 | CNY | 19.28 | 19.69 | 19.16 | 19.52 | 19.52 | +0.37 (+1.93%) | 14,894,456 |
| 16 Oct 2013 | CNY | 19.095 | 19.445 | 18.9 | 19.15 | 19.15 | +0.06 (+0.31%) | 19,538,020 |
| 15 Oct 2013 | CNY | 19.18 | 19.49 | 18.995 | 19.09 | 19.09 | -0.405 (-2.08%) | 20,996,070 |
| 14 Oct 2013 | CNY | 19.3 | 19.685 | 19.16 | 19.495 | 19.495 | +0.17 (+0.88%) | 17,267,214 |
