| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 19.64 | 20.205 | 18.995 | 19.325 | 19.325 | -0.365 (-1.85%) | 36,591,666 |
| 10 Oct 2013 | CNY | 19.855 | 19.865 | 18.985 | 19.69 | 19.69 | -0.165 (-0.83%) | 39,141,562 |
| 9 Oct 2013 | CNY | 20.495 | 20.495 | 19.44 | 19.855 | 19.855 | -0.695 (-3.38%) | 32,113,656 |
| 8 Oct 2013 | CNY | 20.975 | 21.14 | 19.95 | 20.55 | 20.55 | -0.59 (-2.79%) | 21,105,276 |
| 30 Sep 2013 | CNY | 20.725 | 21.355 | 20.68 | 21.14 | 21.14 | +0.405 (+1.95%) | 11,339,284 |
| 27 Sep 2013 | CNY | 20.895 | 21.31 | 20.55 | 20.735 | 20.735 | -0.16 (-0.77%) | 11,688,324 |
| 26 Sep 2013 | CNY | 20.95 | 21.38 | 20.875 | 20.895 | 20.895 | -0.205 (-0.97%) | 12,360,576 |
| 25 Sep 2013 | CNY | 20.85 | 21.59 | 20.45 | 21.1 | 21.1 | +0.21 (+1.01%) | 28,962,728 |
| 24 Sep 2013 | CNY | 20.775 | 21.455 | 20.775 | 20.89 | 20.89 | +0.65 (+3.21%) | 28,487,312 |
| 23 Sep 2013 | CNY | 19.14 | 20.325 | 19.14 | 20.24 | 20.24 | +1.175 (+6.16%) | 36,439,732 |
| 18 Sep 2013 | CNY | 19.575 | 19.575 | 18.39 | 19.065 | 19.065 | -0.35 (-1.80%) | 40,932,198 |
| 17 Sep 2013 | CNY | 19.495 | 20.1 | 19.235 | 19.415 | 19.415 | -0.29 (-1.47%) | 17,293,056 |
| 16 Sep 2013 | CNY | 18.99 | 19.795 | 18.7 | 19.705 | 19.705 | +0.7 (+3.68%) | 26,227,098 |
| 13 Sep 2013 | CNY | 18.5 | 19.26 | 18.5 | 19.005 | 19.005 | +0.845 (+4.65%) | 37,662,844 |
| 12 Sep 2013 | CNY | 18.135 | 18.835 | 17.95 | 18.16 | 18.16 | -0.43 (-2.31%) | 46,774,882 |
| 11 Sep 2013 | CNY | 18.9 | 19.205 | 18.59 | 18.59 | 18.59 | -2.065 (-10.00%) | 65,828,958 |
| 10 Sep 2013 | CNY | 21.135 | 21.15 | 20.09 | 20.655 | 20.655 | -0.595 (-2.80%) | 31,705,690 |
| 9 Sep 2013 | CNY | 20.975 | 21.25 | 20.445 | 21.25 | 21.25 | +0.275 (+1.31%) | 19,674,586 |
| 6 Sep 2013 | CNY | 21.15 | 21.3 | 20.865 | 20.975 | 20.975 | -0.125 (-0.59%) | 9,793,402 |
| 5 Sep 2013 | CNY | 21.185 | 21.6 | 20.84 | 21.1 | 21.1 | -0.155 (-0.73%) | 12,471,086 |
| 4 Sep 2013 | CNY | 21.71 | 22.125 | 21.19 | 21.255 | 21.255 | -0.44 (-2.03%) | 13,578,546 |
| 3 Sep 2013 | CNY | 21.3 | 21.85 | 21.24 | 21.695 | 21.695 | +0.46 (+2.17%) | 10,476,196 |
| 2 Sep 2013 | CNY | 20.5 | 21.235 | 20.495 | 21.235 | 21.235 | +0.735 (+3.59%) | 10,234,020 |
| 30 Aug 2013 | CNY | 21.025 | 21.515 | 20.26 | 20.5 | 20.5 | -0.7 (-3.30%) | 16,426,412 |
| 29 Aug 2013 | CNY | 21.64 | 21.99 | 21.1 | 21.2 | 21.2 | -0.41 (-1.90%) | 15,678,072 |
| 28 Aug 2013 | CNY | 21.6 | 21.99 | 21.46 | 21.61 | 21.61 | -0.215 (-0.99%) | 13,505,474 |
| 27 Aug 2013 | CNY | 22.15 | 22.525 | 21.505 | 21.825 | 21.825 | -0.425 (-1.91%) | 19,316,924 |
| 26 Aug 2013 | CNY | 21.855 | 22.715 | 21.6 | 22.25 | 22.25 | +0.41 (+1.88%) | 23,120,858 |
| 23 Aug 2013 | CNY | 21.54 | 22.375 | 21.35 | 21.84 | 21.84 | +0.29 (+1.35%) | 28,311,024 |
| 22 Aug 2013 | CNY | 20.825 | 21.825 | 20.605 | 21.55 | 21.55 | +0.595 (+2.84%) | 29,890,728 |
