| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 20.75 | 20.955 | 19.975 | 20.955 | 20.955 | +0.405 (+1.97%) | 20,413,400 |
| 20 Aug 2013 | CNY | 20.765 | 21.165 | 20.4 | 20.55 | 20.55 | -0.23 (-1.11%) | 21,220,276 |
| 19 Aug 2013 | CNY | 20.4 | 21.145 | 20.38 | 20.78 | 20.78 | +0.13 (+0.63%) | 24,521,560 |
| 16 Aug 2013 | CNY | 21 | 22 | 20.475 | 20.65 | 20.65 | -0.55 (-2.59%) | 37,437,880 |
| 15 Aug 2013 | CNY | 21.7 | 22.6 | 21.15 | 21.2 | 21.2 | -0.54 (-2.48%) | 22,388,230 |
| 14 Aug 2013 | CNY | 22.055 | 22.275 | 21.5 | 21.74 | 21.74 | -0.535 (-2.40%) | 23,921,224 |
| 13 Aug 2013 | CNY | 21.01 | 22.615 | 20.09 | 22.275 | 22.275 | +1.245 (+5.92%) | 39,080,130 |
| 12 Aug 2013 | CNY | 21.5 | 21.61 | 20.28 | 21.03 | 21.03 | -0.47 (-2.19%) | 29,479,158 |
| 9 Aug 2013 | CNY | 21.53 | 21.675 | 20.81 | 21.5 | 21.5 | +0.18 (+0.84%) | 35,278,768 |
| 8 Aug 2013 | CNY | 19.35 | 21.32 | 19.15 | 21.32 | 21.32 | +1.94 (+10.01%) | 50,456,588 |
| 7 Aug 2013 | CNY | 19.9 | 20.15 | 19.3 | 19.38 | 19.38 | -0.445 (-2.24%) | 20,225,088 |
| 6 Aug 2013 | CNY | 19.3 | 20 | 18.895 | 19.825 | 19.825 | +0.55 (+2.85%) | 28,403,730 |
| 5 Aug 2013 | CNY | 18.86 | 19.525 | 18.85 | 19.275 | 19.275 | +0.435 (+2.31%) | 29,170,270 |
| 2 Aug 2013 | CNY | 18.4 | 19.525 | 18.4 | 18.84 | 18.84 | +0.65 (+3.57%) | 43,702,138 |
| 1 Aug 2013 | CNY | 17.6 | 18.19 | 17.5 | 18.19 | 18.19 | +0.745 (+4.27%) | 20,634,944 |
| 31 Jul 2013 | CNY | 17.615 | 18.1 | 17.3 | 17.445 | 17.445 | -0.055 (-0.31%) | 19,544,232 |
| 30 Jul 2013 | CNY | 18.19 | 18.19 | 17.35 | 17.5 | 17.5 | -0.375 (-2.10%) | 18,069,186 |
| 29 Jul 2013 | CNY | 17.75 | 18.465 | 17.5 | 17.875 | 17.875 | -0.025 (-0.14%) | 14,840,158 |
| 26 Jul 2013 | CNY | 18 | 18.35 | 17.595 | 17.9 | 17.9 | -0.385 (-2.11%) | 15,018,288 |
| 25 Jul 2013 | CNY | 18.995 | 19.195 | 17.94 | 18.285 | 18.285 | -0.365 (-1.96%) | 25,249,884 |
| 24 Jul 2013 | CNY | 18.55 | 19.19 | 18.5 | 18.65 | 18.65 | +0.135 (+0.73%) | 25,570,900 |
| 23 Jul 2013 | CNY | 18.35 | 18.6 | 18.25 | 18.515 | 18.515 | +0.42 (+2.32%) | 20,611,014 |
| 22 Jul 2013 | CNY | 17.4 | 18.175 | 17.25 | 18.095 | 18.095 | +0.545 (+3.11%) | 18,151,070 |
| 19 Jul 2013 | CNY | 18.245 | 18.69 | 17.25 | 17.55 | 17.55 | -0.8 (-4.36%) | 45,518,428 |
| 18 Jul 2013 | CNY | 18.85 | 18.85 | 17.82 | 18.35 | 18.35 | -0.5 (-2.65%) | 27,132,330 |
| 17 Jul 2013 | CNY | 19.475 | 19.9 | 18.44 | 18.85 | 18.85 | -0.835 (-4.24%) | 25,177,458 |
| 16 Jul 2013 | CNY | 19.75 | 20.19 | 19.6 | 19.685 | 19.685 | +0.11 (+0.56%) | 14,059,660 |
| 15 Jul 2013 | CNY | 18.975 | 19.605 | 18.71 | 19.575 | 19.575 | +0.725 (+3.85%) | 22,492,640 |
| 12 Jul 2013 | CNY | 18.95 | 19.435 | 18.705 | 18.85 | 18.85 | -0.175 (-0.92%) | 15,885,696 |
| 11 Jul 2013 | CNY | 18.335 | 19.34 | 18.05 | 19.025 | 19.025 | +0.725 (+3.96%) | 19,984,358 |
