| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 19.875 | 20.19 | 19.475 | 20.025 | 20.025 | +0.125 (+0.63%) | 21,058,784 |
| 23 May 2013 | CNY | 19.275 | 20.15 | 19.275 | 19.9 | 19.9 | +0.7 (+3.65%) | 26,540,524 |
| 22 May 2013 | CNY | 19.775 | 20.2 | 18.65 | 19.2 | 19.2 | +13.695 (+248.80%) | 37,135,276 |
| 22 May 2013 |
|
|||||||
| 21 May 2013 | CNY | 17.9722 | 19.8167 | 17.9722 | 19.8167 | 19.8167 | +1.803 (+10.01%) | 41,642,272 |
| 20 May 2013 | CNY | 18.05 | 18.2778 | 17.4639 | 18.0139 | 18.0139 | +0.042 (+0.23%) | 20,446,527 |
| 17 May 2013 | CNY | 17.5139 | 18.3056 | 16.8139 | 17.9722 | 17.9722 | +0.655 (+3.79%) | 25,316,820 |
| 16 May 2013 | CNY | 17.5278 | 18.4667 | 16.9944 | 17.3167 | 17.3167 | -0.4 (-2.26%) | 33,887,253 |
| 15 May 2013 | CNY | 16.1444 | 17.7278 | 16.1444 | 17.7167 | 17.7167 | +1.6 (+9.93%) | 39,948,217 |
| 14 May 2013 | CNY | 16.2 | 16.4167 | 15.9722 | 16.1167 | 16.1167 | +0.033 (+0.21%) | 25,616,012 |
| 13 May 2013 | CNY | 16.0278 | 16.4444 | 15.7806 | 16.0833 | 16.0833 | 0.0 (0.0%) | 19,468,969 |
| 10 May 2013 | CNY | 16.25 | 16.3889 | 15.5556 | 16.0833 | 16.0833 | -0.278 (-1.70%) | 11,579,079 |
| 9 May 2013 | CNY | 16.1667 | 16.5278 | 15.6944 | 16.3611 | 16.3611 | +0.014 (+0.09%) | 14,894,020 |
| 8 May 2013 | CNY | 16.0889 | 16.7417 | 16.0472 | 16.3472 | 16.3472 | +0.342 (+2.13%) | 16,707,704 |
| 7 May 2013 | CNY | 16.0833 | 16.1694 | 15.6583 | 16.0056 | 16.0056 | -0.161 (-1.00%) | 14,595,580 |
| 6 May 2013 | CNY | 15.5556 | 16.2083 | 15.3139 | 16.1667 | 16.1667 | +0.667 (+4.30%) | 22,281,310 |
| 3 May 2013 | CNY | 14.9972 | 16.1389 | 14.9972 | 15.5 | 15.5 | +0.503 (+3.35%) | 28,709,380 |
| 2 May 2013 | CNY | 13.7778 | 15.0639 | 13.7 | 14.9972 | 14.9972 | +1.303 (+9.51%) | 24,222,301 |
| 26 Apr 2013 | CNY | 13.6944 | 13.9583 | 13.5778 | 13.6944 | 13.6944 | -0.195 (-1.40%) | 14,811,807 |
| 25 Apr 2013 | CNY | 14.6889 | 14.9917 | 13.5722 | 13.8889 | 13.8889 | -0.833 (-5.66%) | 39,473,240 |
| 24 Apr 2013 | CNY | 14.7222 | 15.2917 | 14.0833 | 14.7222 | 14.7222 | -0.125 (-0.84%) | 67,607,233 |
| 23 Apr 2013 | CNY | 14.75 | 15.1528 | 14.5833 | 14.8472 | 14.8472 | +0.319 (+2.20%) | 36,532,731 |
| 22 Apr 2013 | CNY | 13.6694 | 14.6028 | 13.6694 | 14.5278 | 14.5278 | +0.861 (+6.30%) | 28,772,539 |
| 19 Apr 2013 | CNY | 13.5278 | 13.875 | 13.4306 | 13.6667 | 13.6667 | +0.139 (+1.03%) | 19,058,108 |
| 18 Apr 2013 | CNY | 13.3889 | 13.75 | 13.3389 | 13.5278 | 13.5278 | +0.167 (+1.25%) | 26,185,845 |
| 17 Apr 2013 | CNY | 12.7806 | 14.1639 | 12.7806 | 13.3611 | 13.3611 | +0.278 (+2.12%) | 47,416,777 |
| 16 Apr 2013 | CNY | 12.5417 | 13.2556 | 12.5417 | 13.0833 | 13.0833 | +0.419 (+3.31%) | 17,281,648 |
| 15 Apr 2013 | CNY | 12.9722 | 13.5417 | 12.5972 | 12.6639 | 12.6639 | -0.364 (-2.79%) | 20,101,194 |
| 12 Apr 2013 | CNY | 13.3 | 13.7778 | 12.9722 | 13.0278 | 13.0278 | -0.272 (-2.05%) | 29,447,348 |
| 11 Apr 2013 | CNY | 13.4444 | 13.5833 | 13.1111 | 13.3 | 13.3 | -0.144 (-1.07%) | 9,737,409 |
| 10 Apr 2013 | CNY | 13.6583 | 13.8 | 12.975 | 13.4444 | 13.4444 | -0.225 (-1.65%) | 18,659,048 |
