| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 13.3028 | 13.7472 | 13.0556 | 13.6694 | 13.6694 | +0.378 (+2.84%) | 16,472,131 |
| 8 Apr 2013 | CNY | 12.3611 | 13.4167 | 12.3194 | 13.2917 | 13.2917 | +0.708 (+5.63%) | 24,668,683 |
| 3 Apr 2013 | CNY | 12.5 | 12.8333 | 12.2139 | 12.5833 | 12.5833 | +0.056 (+0.44%) | 22,942,209 |
| 2 Apr 2013 | CNY | 13.3278 | 13.5528 | 12.5 | 12.5278 | 12.5278 | -0.805 (-6.04%) | 26,090,564 |
| 1 Apr 2013 | CNY | 14 | 14 | 13.2917 | 13.3333 | 13.3333 | -0.667 (-4.76%) | 21,717,968 |
| 29 Mar 2013 | CNY | 13.7222 | 14.3861 | 13.475 | 14 | 14 | +0.278 (+2.02%) | 19,637,038 |
| 28 Mar 2013 | CNY | 13.6056 | 13.9139 | 13.4056 | 13.7222 | 13.7222 | 0.0 (0.0%) | 11,014,912 |
| 27 Mar 2013 | CNY | 13.7833 | 13.9694 | 13.3056 | 13.7222 | 13.7222 | -0.083 (-0.60%) | 12,297,862 |
| 26 Mar 2013 | CNY | 13.8333 | 13.95 | 13.5056 | 13.8056 | 13.8056 | -0.083 (-0.60%) | 14,412,722 |
| 25 Mar 2013 | CNY | 13.5833 | 13.9111 | 13.1472 | 13.8889 | 13.8889 | +0.472 (+3.52%) | 15,673,269 |
| 22 Mar 2013 | CNY | 13.6944 | 13.9306 | 13.3333 | 13.4167 | 13.4167 | -0.283 (-2.07%) | 17,766,907 |
| 21 Mar 2013 | CNY | 13.1167 | 13.9944 | 12.9194 | 13.7 | 13.7 | +0.647 (+4.96%) | 18,040,485 |
| 20 Mar 2013 | CNY | 12.7778 | 13.1944 | 12.6611 | 13.0528 | 13.0528 | +0.186 (+1.45%) | 10,961,928 |
| 19 Mar 2013 | CNY | 13.0639 | 13.3333 | 12.6611 | 12.8667 | 12.8667 | -0.061 (-0.47%) | 10,866,229 |
| 18 Mar 2013 | CNY | 12.3722 | 13.0778 | 12.3722 | 12.9278 | 12.9278 | +0.436 (+3.49%) | 20,437,423 |
| 15 Mar 2013 | CNY | 12.0694 | 12.9056 | 12.0389 | 12.4917 | 12.4917 | +0.422 (+3.50%) | 18,622,868 |
| 14 Mar 2013 | CNY | 11.7778 | 12.2639 | 11.5889 | 12.0694 | 12.0694 | +0.292 (+2.48%) | 15,962,302 |
| 13 Mar 2013 | CNY | 11.6667 | 11.8 | 11.2944 | 11.7778 | 11.7778 | +0.083 (+0.71%) | 11,478,070 |
| 12 Mar 2013 | CNY | 12.0417 | 12.4167 | 11.6111 | 11.6944 | 11.6944 | -0.333 (-2.77%) | 20,777,857 |
| 11 Mar 2013 | CNY | 12.0028 | 12.5 | 11.6889 | 12.0278 | 12.0278 | -0.056 (-0.46%) | 13,694,295 |
| 8 Mar 2013 | CNY | 12.3306 | 12.3417 | 11.9194 | 12.0833 | 12.0833 | -0.272 (-2.20%) | 12,628,018 |
| 7 Mar 2013 | CNY | 12.3194 | 12.5417 | 11.9139 | 12.3556 | 12.3556 | -0.005 (-0.04%) | 25,890,458 |
| 6 Mar 2013 | CNY | 11.6889 | 12.6778 | 11.6889 | 12.3611 | 12.3611 | +0.717 (+6.15%) | 41,334,912 |
| 5 Mar 2013 | CNY | 10.8333 | 11.7222 | 10.7611 | 11.6444 | 11.6444 | +0.811 (+7.49%) | 34,330,849 |
| 4 Mar 2013 | CNY | 10.7778 | 11.1528 | 10.625 | 10.8333 | 10.8333 | -0.036 (-0.33%) | 25,199,848 |
| 1 Mar 2013 | CNY | 10.5222 | 10.8833 | 10.5222 | 10.8694 | 10.8694 | +0.397 (+3.79%) | 20,624,745 |
| 28 Feb 2013 | CNY | 10.8028 | 10.8028 | 10.4333 | 10.4722 | 10.4722 | -0.214 (-2.00%) | 19,906,308 |
| 27 Feb 2013 | CNY | 10.8333 | 11.1 | 10.6667 | 10.6861 | 10.6861 | -0.147 (-1.36%) | 11,672,899 |
| 26 Feb 2013 | CNY | 10.5556 | 11.1194 | 10.3889 | 10.8333 | 10.8333 | +0.217 (+2.04%) | 36,698,983 |
| 25 Feb 2013 | CNY | 10.6417 | 10.9139 | 10.5972 | 10.6167 | 10.6167 | -0.022 (-0.21%) | 17,617,910 |
