| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 10.2778 | 10.7222 | 10.2472 | 10.6389 | 10.6389 | +0.333 (+3.23%) | 22,701,308 |
| 21 Feb 2013 | CNY | 10.3361 | 10.4417 | 10.1361 | 10.3056 | 10.3056 | -0.142 (-1.36%) | 14,646,477 |
| 20 Feb 2013 | CNY | 10.3361 | 10.4472 | 10.2278 | 10.4472 | 10.4472 | +0.111 (+1.07%) | 14,178,420 |
| 19 Feb 2013 | CNY | 10.1389 | 10.3444 | 10.1222 | 10.3361 | 10.3361 | +0.161 (+1.58%) | 12,603,664 |
| 18 Feb 2013 | CNY | 10.5556 | 10.6056 | 10.1222 | 10.175 | 10.175 | -0.442 (-4.16%) | 16,545,304 |
| 8 Feb 2013 | CNY | 10.5972 | 10.7083 | 10.4222 | 10.6167 | 10.6167 | +0.019 (+0.18%) | 28,911,884 |
| 7 Feb 2013 | CNY | 10.3472 | 10.5972 | 10.3472 | 10.5972 | 10.5972 | +0.264 (+2.55%) | 25,101,820 |
| 6 Feb 2013 | CNY | 10.0778 | 10.4056 | 10 | 10.3333 | 10.3333 | +0.281 (+2.79%) | 29,264,403 |
| 5 Feb 2013 | CNY | 9.7889 | 10.1667 | 9.7889 | 10.0528 | 10.0528 | +0.392 (+4.05%) | 33,255,795 |
| 4 Feb 2013 | CNY | 9.6889 | 9.7222 | 9.4389 | 9.6611 | 9.6611 | -0.028 (-0.29%) | 14,783,482 |
| 1 Feb 2013 | CNY | 9.8417 | 9.9167 | 9.6278 | 9.6889 | 9.6889 | -0.125 (-1.27%) | 9,262,270 |
| 31 Jan 2013 | CNY | 9.8972 | 9.8972 | 9.5833 | 9.8139 | 9.8139 | -0.019 (-0.20%) | 12,910,716 |
| 30 Jan 2013 | CNY | 9.8111 | 10 | 9.7806 | 9.8333 | 9.8333 | -0.028 (-0.28%) | 14,888,541 |
| 29 Jan 2013 | CNY | 9.5 | 10.0056 | 9.3333 | 9.8611 | 9.8611 | +0.389 (+4.11%) | 43,540,027 |
| 28 Jan 2013 | CNY | 9.5833 | 9.6083 | 9.3889 | 9.4722 | 9.4722 | +0.022 (+0.23%) | 28,645,365 |
| 25 Jan 2013 | CNY | 9.6111 | 9.7639 | 9.3056 | 9.45 | 9.45 | -0.231 (-2.38%) | 26,553,528 |
| 24 Jan 2013 | CNY | 10.2083 | 10.2111 | 9.5972 | 9.6806 | 9.6806 | -0.597 (-5.81%) | 43,356,578 |
| 23 Jan 2013 | CNY | 10.2778 | 10.4417 | 10.2 | 10.2778 | 10.2778 | -0.028 (-0.27%) | 11,525,065 |
| 22 Jan 2013 | CNY | 10.4444 | 10.5 | 10.2722 | 10.3056 | 10.3056 | -0.303 (-2.85%) | 15,172,808 |
| 21 Jan 2013 | CNY | 11.0278 | 11.0278 | 10.1944 | 10.6083 | 10.6083 | -0.419 (-3.80%) | 32,651,571 |
| 18 Jan 2013 | CNY | 11.0278 | 11.2361 | 10.9167 | 11.0278 | 11.0278 | 0.0 (0.0%) | 9,344,152 |
| 17 Jan 2013 | CNY | 10.8333 | 11.0778 | 10.6528 | 11.0278 | 11.0278 | +0.142 (+1.30%) | 10,019,750 |
| 16 Jan 2013 | CNY | 11.0194 | 11.3028 | 10.7306 | 10.8861 | 10.8861 | -0.197 (-1.78%) | 12,419,780 |
| 15 Jan 2013 | CNY | 11.1 | 11.2222 | 10.6944 | 11.0833 | 11.0833 | -0.195 (-1.72%) | 22,240,656 |
| 14 Jan 2013 | CNY | 10.5306 | 11.4444 | 10.4472 | 11.2778 | 11.2778 | +0.75 (+7.12%) | 25,423,311 |
| 11 Jan 2013 | CNY | 10.4167 | 10.5583 | 10.3639 | 10.5278 | 10.5278 | +0.056 (+0.53%) | 16,109,899 |
| 10 Jan 2013 | CNY | 10.2667 | 10.5556 | 10.225 | 10.4722 | 10.4722 | +0.205 (+2.00%) | 18,419,569 |
| 9 Jan 2013 | CNY | 9.9722 | 10.3778 | 9.9528 | 10.2667 | 10.2667 | +0.275 (+2.75%) | 22,343,907 |
| 8 Jan 2013 | CNY | 9.8528 | 10.1 | 9.6944 | 9.9917 | 9.9917 | +0.195 (+1.99%) | 22,794,368 |
| 7 Jan 2013 | CNY | 9.9167 | 9.9167 | 9.5861 | 9.7972 | 9.7972 | -0.383 (-3.77%) | 20,301,375 |
