| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 10.5417 | 10.5833 | 9.6389 | 10.1806 | 10.1806 | -0.292 (-2.78%) | 28,492,513 |
| 31 Dec 2012 | CNY | 10.5306 | 10.5972 | 10.1833 | 10.4722 | 10.4722 | -0.006 (-0.05%) | 24,340,741 |
| 28 Dec 2012 | CNY | 10.4083 | 10.5139 | 10.3306 | 10.4778 | 10.4778 | +0.07 (+0.67%) | 9,402,948 |
| 27 Dec 2012 | CNY | 10.2222 | 10.4361 | 10.1972 | 10.4083 | 10.4083 | +0.155 (+1.52%) | 9,481,438 |
| 26 Dec 2012 | CNY | 10.125 | 10.2778 | 10.0361 | 10.2528 | 10.2528 | +0.128 (+1.26%) | 8,430,447 |
| 25 Dec 2012 | CNY | 10.1111 | 10.2917 | 10.0583 | 10.125 | 10.125 | 0.0 (0.0%) | 14,240,210 |
| 24 Dec 2012 | CNY | 10.0611 | 10.15 | 9.9472 | 10.125 | 10.125 | +0.153 (+1.53%) | 13,598,524 |
| 21 Dec 2012 | CNY | 9.7361 | 10 | 9.625 | 9.9722 | 9.9722 | +0.236 (+2.42%) | 20,433,348 |
| 20 Dec 2012 | CNY | 9.5 | 9.7361 | 9.3833 | 9.7361 | 9.7361 | +0.205 (+2.16%) | 12,878,805 |
| 19 Dec 2012 | CNY | 9.2861 | 9.5889 | 9.2861 | 9.5306 | 9.5306 | +0.086 (+0.91%) | 17,795,984 |
| 18 Dec 2012 | CNY | 9.4444 | 9.4917 | 9.0278 | 9.4444 | 9.4444 | -0.095 (-0.99%) | 60,506,143 |
| 17 Dec 2012 | CNY | 10.4444 | 10.4444 | 9.5389 | 9.5389 | 9.5389 | -1.058 (-9.99%) | 50,580,082 |
| 14 Dec 2012 | CNY | 10.55 | 10.6944 | 10.2722 | 10.5972 | 10.5972 | +0.167 (+1.60%) | 31,056,440 |
| 13 Dec 2012 | CNY | 10.3083 | 10.4806 | 10.1417 | 10.4306 | 10.4306 | +0.119 (+1.16%) | 6,059,156 |
| 12 Dec 2012 | CNY | 10.5 | 10.5 | 10.1944 | 10.3111 | 10.3111 | -0.133 (-1.28%) | 8,228,858 |
| 11 Dec 2012 | CNY | 10.4306 | 10.5556 | 10.3639 | 10.4444 | 10.4444 | -0.128 (-1.21%) | 7,571,570 |
| 10 Dec 2012 | CNY | 10.6389 | 10.6917 | 10.3611 | 10.5722 | 10.5722 | -0.008 (-0.08%) | 11,775,319 |
| 7 Dec 2012 | CNY | 10.5972 | 10.6667 | 10.4722 | 10.5806 | 10.5806 | +0.022 (+0.21%) | 11,072,721 |
| 6 Dec 2012 | CNY | 10.725 | 10.7472 | 10.4194 | 10.5583 | 10.5583 | -0.189 (-1.76%) | 12,627,576 |
| 5 Dec 2012 | CNY | 10.3944 | 10.7778 | 10.3944 | 10.7472 | 10.7472 | +0.355 (+3.42%) | 20,204,676 |
| 4 Dec 2012 | CNY | 10.0472 | 10.4639 | 9.9889 | 10.3917 | 10.3917 | +0.406 (+4.06%) | 12,659,634 |
| 3 Dec 2012 | CNY | 9.9444 | 10.1806 | 9.8639 | 9.9861 | 9.9861 | +0.044 (+0.45%) | 8,175,909 |
| 30 Nov 2012 | CNY | 9.5694 | 9.9667 | 9.5694 | 9.9417 | 9.9417 | +0.392 (+4.10%) | 8,095,662 |
| 29 Nov 2012 | CNY | 9.5611 | 9.6667 | 9.5417 | 9.55 | 9.55 | +0.011 (+0.12%) | 5,090,788 |
| 28 Nov 2012 | CNY | 9.4861 | 9.6667 | 9.3389 | 9.5389 | 9.5389 | +0.053 (+0.56%) | 6,029,060 |
| 27 Nov 2012 | CNY | 9.4389 | 9.5611 | 9.3611 | 9.4861 | 9.4861 | +0.042 (+0.44%) | 9,611,409 |
| 26 Nov 2012 | CNY | 9.4444 | 9.6444 | 9.3611 | 9.4444 | 9.4444 | -0.111 (-1.16%) | 7,687,616 |
| 23 Nov 2012 | CNY | 9.8639 | 9.9111 | 9.5333 | 9.5556 | 9.5556 | -0.214 (-2.19%) | 4,710,042 |
| 22 Nov 2012 | CNY | 9.8583 | 9.8806 | 9.6 | 9.7694 | 9.7694 | -0.111 (-1.13%) | 2,713,212 |
| 21 Nov 2012 | CNY | 9.7889 | 9.9861 | 9.6 | 9.8806 | 9.8806 | +0.092 (+0.94%) | 5,004,079 |
