| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 9.4722 | 9.8556 | 9.4722 | 9.7889 | 9.7889 | +0.331 (+3.50%) | 6,351,472 |
| 19 Nov 2012 | CNY | 9.6278 | 9.6861 | 9.2361 | 9.4583 | 9.4583 | -0.208 (-2.16%) | 12,161,469 |
| 16 Nov 2012 | CNY | 9.8194 | 9.9222 | 9.5972 | 9.6667 | 9.6667 | -0.153 (-1.56%) | 3,344,220 |
| 15 Nov 2012 | CNY | 9.8556 | 9.9833 | 9.725 | 9.8194 | 9.8194 | -0.042 (-0.42%) | 5,161,345 |
| 14 Nov 2012 | CNY | 9.7222 | 10 | 9.4778 | 9.8611 | 9.8611 | +0.25 (+2.60%) | 4,872,913 |
| 13 Nov 2012 | CNY | 9.7528 | 9.7528 | 9.3917 | 9.6111 | 9.6111 | -0.139 (-1.42%) | 7,635,571 |
| 12 Nov 2012 | CNY | 9.9861 | 10.05 | 9.7167 | 9.75 | 9.75 | -0.25 (-2.50%) | 8,758,954 |
| 9 Nov 2012 | CNY | 10.1111 | 10.1111 | 9.8472 | 10 | 10 | -0.056 (-0.55%) | 4,476,949 |
| 8 Nov 2012 | CNY | 10.2167 | 10.3111 | 10.0556 | 10.0556 | 10.0556 | -0.167 (-1.63%) | 4,463,222 |
| 7 Nov 2012 | CNY | 10.0778 | 10.3167 | 10.075 | 10.2222 | 10.2222 | +0.147 (+1.46%) | 4,353,616 |
| 6 Nov 2012 | CNY | 10.0917 | 10.1667 | 9.9722 | 10.075 | 10.075 | -0.081 (-0.79%) | 5,279,216 |
| 5 Nov 2012 | CNY | 10.3861 | 10.3861 | 10.0944 | 10.1556 | 10.1556 | -0.264 (-2.53%) | 16,895,340 |
| 2 Nov 2012 | CNY | 10.5444 | 10.5444 | 10.2778 | 10.4194 | 10.4194 | -0.05 (-0.48%) | 8,631,936 |
| 1 Nov 2012 | CNY | 10.4278 | 10.6083 | 10.425 | 10.4694 | 10.4694 | +0.042 (+0.40%) | 6,588,342 |
| 31 Oct 2012 | CNY | 10.4722 | 10.4889 | 10.3861 | 10.4278 | 10.4278 | -0.008 (-0.08%) | 3,005,686 |
| 30 Oct 2012 | CNY | 10.3472 | 10.4722 | 10.2861 | 10.4361 | 10.4361 | +0.094 (+0.91%) | 5,275,666 |
| 29 Oct 2012 | CNY | 10.1944 | 10.4917 | 10.1389 | 10.3417 | 10.3417 | +0.147 (+1.44%) | 5,793,825 |
| 26 Oct 2012 | CNY | 10.1722 | 10.25 | 10.0278 | 10.1944 | 10.1944 | +0.025 (+0.25%) | 9,023,389 |
| 25 Oct 2012 | CNY | 10.7222 | 10.7444 | 10.0833 | 10.1694 | 10.1694 | -0.414 (-3.91%) | 14,191,765 |
| 24 Oct 2012 | CNY | 10.5694 | 10.7944 | 10.5667 | 10.5833 | 10.5833 | -0.111 (-1.04%) | 5,203,908 |
| 23 Oct 2012 | CNY | 10.75 | 10.8306 | 10.5278 | 10.6944 | 10.6944 | -0.122 (-1.13%) | 11,503,670 |
| 22 Oct 2012 | CNY | 10.75 | 10.9 | 10.6944 | 10.8167 | 10.8167 | -0.086 (-0.79%) | 4,797,576 |
| 19 Oct 2012 | CNY | 10.9444 | 11.0417 | 10.7222 | 10.9028 | 10.9028 | -0.039 (-0.36%) | 5,445,727 |
| 18 Oct 2012 | CNY | 10.9528 | 10.9694 | 10.7806 | 10.9417 | 10.9417 | +0.072 (+0.67%) | 3,720,204 |
| 17 Oct 2012 | CNY | 10.9167 | 10.9806 | 10.6222 | 10.8694 | 10.8694 | +0.022 (+0.20%) | 5,342,025 |
| 16 Oct 2012 | CNY | 10.7 | 10.9417 | 10.5222 | 10.8472 | 10.8472 | +0.158 (+1.48%) | 5,863,579 |
| 15 Oct 2012 | CNY | 10.9333 | 10.9889 | 10.5306 | 10.6889 | 10.6889 | -0.114 (-1.05%) | 6,475,716 |
| 12 Oct 2012 | CNY | 10.8333 | 11.025 | 10.6389 | 10.8028 | 10.8028 | +0.053 (+0.49%) | 3,191,407 |
| 11 Oct 2012 | CNY | 10.8056 | 10.9028 | 10.6389 | 10.75 | 10.75 | -0.139 (-1.28%) | 5,051,833 |
| 10 Oct 2012 | CNY | 10.5556 | 11.1083 | 10.5556 | 10.8889 | 10.8889 | +0.278 (+2.62%) | 10,527,732 |
