| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 10.2778 | 10.7389 | 10.2444 | 10.6111 | 10.6111 | +0.447 (+4.40%) | 9,929,772 |
| 8 Oct 2012 | CNY | 10.2778 | 10.4972 | 10.025 | 10.1639 | 10.1639 | -0.194 (-1.88%) | 6,733,519 |
| 28 Sep 2012 | CNY | 10.0694 | 10.4111 | 10.0694 | 10.3583 | 10.3583 | +0.169 (+1.66%) | 9,216,129 |
| 27 Sep 2012 | CNY | 9.8194 | 10.3444 | 9.7222 | 10.1889 | 10.1889 | +0.331 (+3.35%) | 10,303,851 |
| 26 Sep 2012 | CNY | 10.1833 | 10.2194 | 9.2083 | 9.8583 | 9.8583 | -0.35 (-3.43%) | 9,697,971 |
| 25 Sep 2012 | CNY | 10.4917 | 10.4917 | 9.9944 | 10.2083 | 10.2083 | -0.267 (-2.55%) | 7,618,215 |
| 24 Sep 2012 | CNY | 10.1417 | 10.5694 | 10.0056 | 10.475 | 10.475 | +0.239 (+2.33%) | 7,954,909 |
| 21 Sep 2012 | CNY | 10.2222 | 10.4444 | 10.1944 | 10.2361 | 10.2361 | -0.208 (-1.99%) | 5,795,740 |
| 20 Sep 2012 | CNY | 10.4333 | 10.6667 | 10.3917 | 10.4444 | 10.4444 | -0.106 (-1.00%) | 7,586,283 |
| 19 Sep 2012 | CNY | 10.6944 | 10.6944 | 10.4611 | 10.55 | 10.55 | -0.053 (-0.50%) | 7,191,068 |
| 18 Sep 2012 | CNY | 10.4417 | 10.775 | 10.4417 | 10.6028 | 10.6028 | +0.175 (+1.68%) | 13,257,723 |
| 17 Sep 2012 | CNY | 10.4139 | 10.8333 | 10.3194 | 10.4278 | 10.4278 | +0.003 (+0.03%) | 13,408,318 |
| 14 Sep 2012 | CNY | 10.3528 | 10.4889 | 10.1944 | 10.425 | 10.425 | +0.128 (+1.24%) | 11,594,800 |
| 13 Sep 2012 | CNY | 10.5278 | 10.5278 | 10.2278 | 10.2972 | 10.2972 | -0.217 (-2.06%) | 9,225,158 |
| 12 Sep 2012 | CNY | 10.5611 | 10.625 | 10.3056 | 10.5139 | 10.5139 | +0.022 (+0.21%) | 8,561,138 |
| 11 Sep 2012 | CNY | 10.5556 | 10.6667 | 10.2056 | 10.4917 | 10.4917 | -0.175 (-1.64%) | 19,577,332 |
| 10 Sep 2012 | CNY | 11.0556 | 11.1056 | 10.5556 | 10.6667 | 10.6667 | -0.305 (-2.78%) | 10,518,883 |
| 7 Sep 2012 | CNY | 10.8361 | 11.1083 | 10.7222 | 10.9722 | 10.9722 | +0.139 (+1.28%) | 13,018,716 |
| 6 Sep 2012 | CNY | 10.7778 | 10.9139 | 10.6806 | 10.8333 | 10.8333 | +0.125 (+1.17%) | 4,825,818 |
| 5 Sep 2012 | CNY | 10.4139 | 10.8167 | 10.4139 | 10.7083 | 10.7083 | +0.214 (+2.04%) | 6,804,450 |
| 4 Sep 2012 | CNY | 10.5528 | 10.6111 | 10.4444 | 10.4944 | 10.4944 | -0.097 (-0.92%) | 9,621,457 |
| 3 Sep 2012 | CNY | 10.2222 | 10.6278 | 10.1167 | 10.5917 | 10.5917 | +0.356 (+3.47%) | 11,685,394 |
| 31 Aug 2012 | CNY | 10.0556 | 10.2722 | 10 | 10.2361 | 10.2361 | +0.125 (+1.24%) | 4,601,037 |
| 30 Aug 2012 | CNY | 10.5278 | 10.5278 | 9.9722 | 10.1111 | 10.1111 | -0.497 (-4.69%) | 12,940,261 |
| 29 Aug 2012 | CNY | 10.2806 | 10.7028 | 10.1917 | 10.6083 | 10.6083 | +0.211 (+2.03%) | 18,626,180 |
| 28 Aug 2012 | CNY | 10.2278 | 10.6111 | 10.2278 | 10.3972 | 10.3972 | +0.005 (+0.05%) | 11,764,458 |
| 27 Aug 2012 | CNY | 10.7194 | 10.7194 | 10.2972 | 10.3917 | 10.3917 | -0.353 (-3.28%) | 12,459,823 |
| 24 Aug 2012 | CNY | 10.8611 | 11.0556 | 10.6972 | 10.7444 | 10.7444 | -0.339 (-3.06%) | 3,189,330 |
| 23 Aug 2012 | CNY | 11.1944 | 11.3611 | 10.7833 | 11.0833 | 11.0833 | -0.144 (-1.29%) | 6,924,247 |
| 22 Aug 2012 | CNY | 11.1944 | 11.4 | 11.0528 | 11.2278 | 11.2278 | +0.006 (+0.05%) | 5,328,889 |
