| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | CNY | 11.1795 | 11.4496 | 10.9265 | 11.0427 | 11.0427 | -0.263 (-2.33%) | 8,997,896 |
| 14 Oct 2010 | CNY | 11.453 | 11.4872 | 10.9436 | 11.306 | 11.306 | -0.229 (-1.99%) | 11,097,874 |
| 13 Oct 2010 | CNY | 12.7932 | 12.8 | 11.3709 | 11.535 | 11.535 | -1.101 (-8.71%) | 17,918,579 |
| 12 Oct 2010 | CNY | 12.6359 | 12.6359 | 12.6359 | 12.6359 | 12.6359 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | CNY | 13.3333 | 13.3812 | 12.2701 | 12.6359 | 12.6359 | -0.233 (-1.81%) | 7,700,246 |
| 8 Oct 2010 | CNY | 12.8479 | 12.9539 | 12.6667 | 12.8684 | 12.8684 | +0.116 (+0.91%) | 4,782,734 |
| 30 Sep 2010 | CNY | 12.6462 | 12.7521 | 12.3795 | 12.7521 | 12.7521 | +0.068 (+0.54%) | 3,136,328 |
| 29 Sep 2010 | CNY | 12.8034 | 12.9744 | 12.2735 | 12.6838 | 12.6838 | -0.137 (-1.07%) | 4,152,976 |
| 28 Sep 2010 | CNY | 12.5709 | 12.8513 | 12.4137 | 12.8205 | 12.8205 | +0.222 (+1.76%) | 4,666,220 |
| 27 Sep 2010 | CNY | 12.3077 | 12.612 | 12.1402 | 12.5983 | 12.5983 | +0.215 (+1.74%) | 4,236,420 |
| 21 Sep 2010 | CNY | 12.1915 | 12.4752 | 12.0855 | 12.3829 | 12.3829 | +0.315 (+2.61%) | 3,205,969 |
| 20 Sep 2010 | CNY | 12.0068 | 12.3419 | 12.0068 | 12.0684 | 12.0684 | -0.044 (-0.37%) | 2,487,835 |
| 17 Sep 2010 | CNY | 11.9009 | 12.1197 | 11.8256 | 12.1128 | 12.1128 | +0.212 (+1.78%) | 2,568,129 |
| 16 Sep 2010 | CNY | 12.359 | 12.5641 | 11.8325 | 11.9009 | 11.9009 | -0.458 (-3.71%) | 3,566,025 |
| 15 Sep 2010 | CNY | 12.6188 | 12.7521 | 12.3419 | 12.359 | 12.359 | -0.321 (-2.53%) | 2,857,221 |
| 14 Sep 2010 | CNY | 12.6496 | 12.7419 | 12.4855 | 12.6803 | 12.6803 | -0.065 (-0.51%) | 2,994,857 |
| 13 Sep 2010 | CNY | 12.8444 | 12.8718 | 12.3145 | 12.7453 | 12.7453 | -0.099 (-0.77%) | 6,269,357 |
| 10 Sep 2010 | CNY | 11.9829 | 12.9641 | 11.9316 | 12.8444 | 12.8444 | +0.868 (+7.25%) | 9,107,786 |
| 9 Sep 2010 | CNY | 12.0342 | 12.2017 | 11.8633 | 11.9761 | 11.9761 | -0.041 (-0.34%) | 3,284,464 |
| 8 Sep 2010 | CNY | 11.8291 | 12.041 | 11.7778 | 12.0171 | 12.0171 | +0.099 (+0.83%) | 3,220,620 |
| 7 Sep 2010 | CNY | 11.8256 | 12.1539 | 11.8256 | 11.918 | 11.918 | +0.103 (+0.87%) | 3,146,788 |
| 6 Sep 2010 | CNY | 12.1333 | 12.2359 | 11.7778 | 11.8154 | 11.8154 | -0.205 (-1.71%) | 4,533,413 |
| 3 Sep 2010 | CNY | 11.8633 | 12.1539 | 11.7436 | 12.0205 | 12.0205 | +0.222 (+1.88%) | 4,188,541 |
| 2 Sep 2010 | CNY | 11.9487 | 11.9521 | 11.6855 | 11.7983 | 11.7983 | -0.031 (-0.26%) | 4,251,124 |
| 1 Sep 2010 | CNY | 12 | 12.0444 | 11.6239 | 11.8291 | 11.8291 | -0.15 (-1.26%) | 5,637,539 |
| 31 Aug 2010 | CNY | 11.9487 | 12.0752 | 11.7983 | 11.9795 | 11.9795 | +0.014 (+0.11%) | 7,526,779 |
| 30 Aug 2010 | CNY | 11.453 | 12.0342 | 11.453 | 11.9658 | 11.9658 | +0.581 (+5.11%) | 14,088,625 |
| 27 Aug 2010 | CNY | 10.8718 | 11.5043 | 10.8718 | 11.3846 | 11.3846 | +0.499 (+4.58%) | 12,108,265 |
| 26 Aug 2010 | CNY | 10.7692 | 10.8957 | 10.7248 | 10.8855 | 10.8855 | +0.062 (+0.57%) | 2,673,684 |
| 25 Aug 2010 | CNY | 10.8547 | 10.9368 | 10.7111 | 10.8239 | 10.8239 | -0.038 (-0.35%) | 4,388,184 |
