| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | CNY | 10.6633 | 10.9607 | 10.6633 | 10.8615 | 10.8615 | +0.202 (+1.89%) | 3,116,341 |
| 23 Aug 2010 | CNY | 10.6325 | 10.7658 | 10.5641 | 10.6598 | 10.6598 | +0.092 (+0.87%) | 2,370,343 |
| 20 Aug 2010 | CNY | 10.9402 | 11.012 | 10.5436 | 10.5675 | 10.5675 | -0.438 (-3.98%) | 5,421,984 |
| 19 Aug 2010 | CNY | 11.0291 | 11.1043 | 10.9265 | 11.0051 | 11.0051 | +0.003 (+0.03%) | 5,038,692 |
| 18 Aug 2010 | CNY | 11.1043 | 11.1111 | 10.8718 | 11.0017 | 11.0017 | -0.127 (-1.14%) | 5,608,611 |
| 17 Aug 2010 | CNY | 11.2684 | 11.5556 | 10.947 | 11.1282 | 11.1282 | -0.103 (-0.91%) | 8,377,378 |
| 16 Aug 2010 | CNY | 11.1624 | 11.3504 | 11.0598 | 11.2308 | 11.2308 | +0.021 (+0.18%) | 7,082,322 |
| 13 Aug 2010 | CNY | 11.1282 | 11.3812 | 10.906 | 11.2103 | 11.2103 | -0.017 (-0.15%) | 7,535,616 |
| 12 Aug 2010 | CNY | 11.2274 | 11.2274 | 11.2274 | 11.2274 | 11.2274 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | CNY | 10.6154 | 11.2479 | 10.5983 | 11.2274 | 11.2274 | +0.455 (+4.22%) | 8,790,841 |
| 10 Aug 2010 | CNY | 10.9402 | 11.1043 | 10.6598 | 10.7727 | 10.7727 | -0.191 (-1.75%) | 7,839,216 |
| 9 Aug 2010 | CNY | 10.5675 | 11.1385 | 10.4957 | 10.9641 | 10.9641 | +0.468 (+4.46%) | 9,745,500 |
| 6 Aug 2010 | CNY | 10.1197 | 10.5573 | 10.1197 | 10.4957 | 10.4957 | +0.4 (+3.96%) | 9,751,929 |
| 5 Aug 2010 | CNY | 10.1812 | 10.2427 | 9.9966 | 10.0957 | 10.0957 | +0.017 (+0.17%) | 4,355,307 |
| 4 Aug 2010 | CNY | 10.0513 | 10.2496 | 9.8872 | 10.0786 | 10.0786 | -0.058 (-0.57%) | 4,768,589 |
| 3 Aug 2010 | CNY | 10.506 | 10.5128 | 10.1368 | 10.1368 | 10.1368 | -0.308 (-2.95%) | 5,842,234 |
| 2 Aug 2010 | CNY | 10.0581 | 10.5231 | 10.0513 | 10.4444 | 10.4444 | +0.4 (+3.98%) | 8,437,677 |
| 30 Jul 2010 | CNY | 10.1128 | 10.1504 | 10.0171 | 10.0444 | 10.0444 | -0.065 (-0.64%) | 3,718,894 |
| 29 Jul 2010 | CNY | 10.0889 | 10.1504 | 9.9487 | 10.1094 | 10.1094 | +0.021 (+0.20%) | 5,100,813 |
| 28 Jul 2010 | CNY | 9.9658 | 10.1744 | 9.9556 | 10.0889 | 10.0889 | +0.044 (+0.44%) | 6,227,099 |
| 27 Jul 2010 | CNY | 10.0547 | 10.2017 | 9.9897 | 10.0444 | 10.0444 | -0.01 (-0.10%) | 3,717,128 |
| 26 Jul 2010 | CNY | 10.0342 | 10.1744 | 9.9145 | 10.0547 | 10.0547 | -0.003 (-0.03%) | 4,696,069 |
| 23 Jul 2010 | CNY | 9.7709 | 10.1026 | 9.5795 | 10.0581 | 10.0581 | +0.287 (+2.94%) | 7,471,113 |
| 22 Jul 2010 | CNY | 9.6752 | 9.7778 | 9.3949 | 9.7709 | 9.7709 | +0.061 (+0.63%) | 4,674,471 |
| 21 Jul 2010 | CNY | 9.7299 | 9.8393 | 9.6103 | 9.7094 | 9.7094 | -0.065 (-0.67%) | 3,991,153 |
| 20 Jul 2010 | CNY | 9.5727 | 9.8291 | 9.5111 | 9.7744 | 9.7744 | +0.267 (+2.81%) | 5,709,041 |
| 19 Jul 2010 | CNY | 9.2752 | 9.5521 | 9.2718 | 9.5077 | 9.5077 | +0.096 (+1.02%) | 2,810,670 |
| 16 Jul 2010 | CNY | 9.265 | 9.4872 | 9.2 | 9.412 | 9.412 | +0.041 (+0.44%) | 2,043,100 |
| 15 Jul 2010 | CNY | 9.4462 | 9.5897 | 9.2581 | 9.3709 | 9.3709 | -0.075 (-0.80%) | 3,125,593 |
| 14 Jul 2010 | CNY | 9.2308 | 9.4974 | 9.2239 | 9.4462 | 9.4462 | +0.287 (+3.14%) | 5,182,523 |
