| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | CNY | 9.5385 | 9.5727 | 9.1521 | 9.159 | 9.159 | -0.41 (-4.29%) | 10,043,788 |
| 12 Jul 2010 | CNY | 10.0444 | 10.0444 | 9.5145 | 9.5692 | 9.5692 | -0.441 (-4.41%) | 10,729,628 |
| 9 Jul 2010 | CNY | 9.918 | 10.1949 | 9.9145 | 10.0103 | 10.0103 | -0.017 (-0.17%) | 3,313,059 |
| 8 Jul 2010 | CNY | 9.9829 | 10.2222 | 9.8086 | 10.0274 | 10.0274 | +0.103 (+1.03%) | 4,616,507 |
| 7 Jul 2010 | CNY | 9.5658 | 9.9624 | 9.4393 | 9.9248 | 9.9248 | +0.318 (+3.31%) | 3,700,142 |
| 6 Jul 2010 | CNY | 9.0769 | 9.6718 | 8.9197 | 9.6068 | 9.6068 | +0.485 (+5.32%) | 4,219,760 |
| 5 Jul 2010 | CNY | 8.9573 | 9.1966 | 8.6325 | 9.1214 | 9.1214 | +0.164 (+1.83%) | 2,541,073 |
| 2 Jul 2010 | CNY | 9.2308 | 9.2308 | 8.7453 | 8.9573 | 8.9573 | -0.308 (-3.32%) | 4,369,558 |
| 1 Jul 2010 | CNY | 9.347 | 9.6034 | 9.265 | 9.265 | 9.265 | -0.171 (-1.81%) | 4,008,449 |
| 30 Jun 2010 | CNY | 9.2991 | 9.4359 | 8.9299 | 9.4359 | 9.4359 | +0.14 (+1.51%) | 4,621,842 |
| 29 Jun 2010 | CNY | 9.9487 | 9.9487 | 9.265 | 9.2957 | 9.2957 | -0.585 (-5.92%) | 5,371,089 |
| 28 Jun 2010 | CNY | 10.188 | 10.2222 | 9.812 | 9.8803 | 9.8803 | -0.376 (-3.67%) | 2,396,745 |
| 25 Jun 2010 | CNY | 10.2598 | 10.2906 | 10.0171 | 10.2564 | 10.2564 | 0.0 (0.0%) | 3,038,922 |
| 24 Jun 2010 | CNY | 10.2633 | 10.3248 | 10.1299 | 10.2564 | 10.2564 | -0.007 (-0.07%) | 2,857,210 |
| 23 Jun 2010 | CNY | 10.359 | 10.359 | 9.9829 | 10.2633 | 10.2633 | -0.171 (-1.64%) | 5,140,722 |
| 22 Jun 2010 | CNY | 10.335 | 10.6974 | 10.188 | 10.4342 | 10.4342 | +0.137 (+1.33%) | 5,581,622 |
| 21 Jun 2010 | CNY | 9.7778 | 10.3761 | 9.5316 | 10.2974 | 10.2974 | +0.554 (+5.68%) | 5,892,178 |
| 18 Jun 2010 | CNY | 10.0205 | 10.2222 | 9.6752 | 9.7436 | 9.7436 | -0.38 (-3.75%) | 7,273,100 |
| 17 Jun 2010 | CNY | 10.9744 | 11.1111 | 10.1197 | 10.1231 | 10.1231 | -0.954 (-8.61%) | 13,155,752 |
| 15 Jun 2010 | CNY | 11.0769 | 11.0769 | 11.0769 | 11.0769 | 11.0769 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 11.094 | 11.2513 | 10.9573 | 11.0769 | 11.0769 | 0.0 (0.0%) | 4,452,455 |
| 10 Jun 2010 | CNY | 10.9744 | 11.2821 | 10.8786 | 11.0769 | 11.0769 | +0.102 (+0.93%) | 7,414,968 |
| 9 Jun 2010 | CNY | 11.0598 | 11.2274 | 10.7692 | 10.9744 | 10.9744 | -0.041 (-0.37%) | 9,675,373 |
| 8 Jun 2010 | CNY | 10.3145 | 11.1111 | 10.2564 | 11.0154 | 11.0154 | +0.759 (+7.40%) | 12,413,193 |
| 7 Jun 2010 | CNY | 10.0479 | 10.3829 | 9.918 | 10.2564 | 10.2564 | +0.065 (+0.64%) | 5,506,063 |
| 4 Jun 2010 | CNY | 10.1128 | 10.4957 | 10.0855 | 10.1915 | 10.1915 | +0.055 (+0.54%) | 8,867,371 |
| 3 Jun 2010 | CNY | 9.8803 | 10.4205 | 9.8803 | 10.1368 | 10.1368 | +0.4 (+4.11%) | 10,613,093 |
| 2 Jun 2010 | CNY | 9.7368 | 9.7368 | 9.7368 | 9.7368 | 9.7368 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | CNY | 9.7983 | 9.9761 | 9.5214 | 9.7368 | 9.7368 | -0.174 (-1.76%) | 6,555,123 |
| 31 May 2010 | CNY | 9.8086 | 10.0855 | 9.5761 | 9.9111 | 9.9111 | +0.12 (+1.22%) | 9,151,889 |
