| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | CNY | 7.8435 | 8.1961 | 7.7823 | 7.8111 | 7.8111 | -0.031 (-0.39%) | 10,446,393 |
| 3 Mar 2010 | CNY | 7.8363 | 7.9298 | 7.7373 | 7.8417 | 7.8417 | -0.034 (-0.43%) | 5,766,767 |
| 2 Mar 2010 | CNY | 8.1422 | 8.1422 | 7.8597 | 7.8758 | 7.8758 | -0.248 (-3.06%) | 10,192,043 |
| 1 Mar 2010 | CNY | 8.072 | 8.1835 | 8.0252 | 8.1242 | 8.1242 | 0.0 (0.0%) | 5,453,013 |
| 26 Feb 2010 | CNY | 8.1494 | 8.2483 | 8.0342 | 8.1242 | 8.1242 | -0.027 (-0.33%) | 8,386,306 |
| 25 Feb 2010 | CNY | 8.1332 | 8.1979 | 8.027 | 8.1512 | 8.1512 | +0.004 (+0.04%) | 7,171,320 |
| 24 Feb 2010 | CNY | 7.7859 | 8.1512 | 7.7463 | 8.1476 | 8.1476 | +0.36 (+4.62%) | 13,376,524 |
| 23 Feb 2010 | CNY | 7.7373 | 7.8273 | 7.6923 | 7.7877 | 7.7877 | +0.016 (+0.21%) | 6,236,915 |
| 22 Feb 2010 | CNY | 7.8435 | 7.9514 | 7.7409 | 7.7715 | 7.7715 | -0.074 (-0.94%) | 4,498,968 |
| 12 Feb 2010 | CNY | 7.5897 | 7.973 | 7.5897 | 7.8453 | 7.8453 | +0.265 (+3.49%) | 7,458,754 |
| 11 Feb 2010 | CNY | 7.4296 | 7.7373 | 7.3792 | 7.5808 | 7.5808 | +0.148 (+1.99%) | 5,737,018 |
| 10 Feb 2010 | CNY | 7.4656 | 7.489 | 7.345 | 7.4332 | 7.4332 | +0.124 (+1.70%) | 4,796,533 |
| 9 Feb 2010 | CNY | 7.1975 | 7.3216 | 7.1705 | 7.309 | 7.309 | +0.093 (+1.30%) | 2,148,490 |
| 8 Feb 2010 | CNY | 7.3144 | 7.3342 | 7.1093 | 7.2155 | 7.2155 | -0.099 (-1.35%) | 2,751,045 |
| 5 Feb 2010 | CNY | 7.0175 | 7.4134 | 6.9276 | 7.3144 | 7.3144 | +0.102 (+1.42%) | 5,020,884 |
| 4 Feb 2010 | CNY | 7.1885 | 7.4404 | 7.1399 | 7.2119 | 7.2119 | +0.005 (+0.07%) | 6,375,186 |
| 3 Feb 2010 | CNY | 7.1975 | 7.2857 | 6.888 | 7.2065 | 7.2065 | -0.036 (-0.50%) | 10,363,387 |
| 2 Feb 2010 | CNY | 7.7049 | 7.7373 | 7.2425 | 7.2425 | 7.2425 | -0.405 (-5.29%) | 14,394,714 |
| 1 Feb 2010 | CNY | 7.9172 | 7.9874 | 7.5052 | 7.6473 | 7.6473 | -0.282 (-3.56%) | 10,559,833 |
| 29 Jan 2010 | CNY | 7.9028 | 8.1601 | 7.8633 | 7.9298 | 7.9298 | +0.027 (+0.34%) | 12,609,489 |
| 28 Jan 2010 | CNY | 7.5843 | 7.9046 | 7.453 | 7.9028 | 7.9028 | +0.319 (+4.20%) | 14,042,190 |
| 27 Jan 2010 | CNY | 7.5034 | 7.7355 | 7.5034 | 7.5843 | 7.5843 | -0.007 (-0.09%) | 7,912,351 |
| 26 Jan 2010 | CNY | 7.5592 | 7.7913 | 7.4638 | 7.5915 | 7.5915 | +0.03 (+0.40%) | 10,476,843 |
| 25 Jan 2010 | CNY | 7.1075 | 7.8003 | 7.0445 | 7.561 | 7.561 | +0.094 (+1.25%) | 15,808,364 |
| 22 Jan 2010 | CNY | 7.4674 | 7.4674 | 7.4674 | 7.4674 | 7.4674 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | CNY | 7.471 | 7.6419 | 7.4152 | 7.4674 | 7.4674 | -0.005 (-0.07%) | 8,931,963 |
| 20 Jan 2010 | CNY | 8.0558 | 8.1943 | 7.4458 | 7.4728 | 7.4728 | -0.66 (-8.12%) | 21,931,289 |
| 19 Jan 2010 | CNY | 7.9262 | 8.3311 | 7.9262 | 8.1332 | 8.1332 | +0.189 (+2.38%) | 12,487,135 |
| 18 Jan 2010 | CNY | 7.9082 | 7.9532 | 7.8057 | 7.9442 | 7.9442 | -0.036 (-0.45%) | 8,536,903 |
| 15 Jan 2010 | CNY | 7.9352 | 8.0396 | 7.8075 | 7.9802 | 7.9802 | +0.045 (+0.57%) | 8,789,269 |
