| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | CNY | 3.2227 | 3.3792 | 3.1651 | 3.3792 | 3.3792 | +0.203 (+6.40%) | 28,369,092 |
| 15 Apr 2009 | CNY | 3.2191 | 3.3018 | 3.1039 | 3.1759 | 3.1759 | -0.052 (-1.62%) | 27,289,114 |
| 14 Apr 2009 | CNY | 3.0787 | 3.3288 | 3.0787 | 3.2281 | 3.2281 | +0.196 (+6.47%) | 35,528,163 |
| 13 Apr 2009 | CNY | 3.0319 | 3.0319 | 3.0319 | 3.0319 | 3.0319 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | CNY | 2.96 | 3.0769 | 2.9204 | 3.0319 | 3.0319 | +0.099 (+3.37%) | 19,209,254 |
| 9 Apr 2009 | CNY | 2.9348 | 2.9438 | 2.8646 | 2.933 | 2.933 | -0.002 (-0.06%) | 14,131,505 |
| 8 Apr 2009 | CNY | 3.1273 | 3.1453 | 2.933 | 2.9348 | 2.9348 | -0.196 (-6.26%) | 24,688,726 |
| 7 Apr 2009 | CNY | 2.96 | 3.1453 | 2.9492 | 3.1309 | 3.1309 | +0.171 (+5.77%) | 29,576,587 |
| 3 Apr 2009 | CNY | 2.9438 | 2.987 | 2.861 | 2.96 | 2.96 | +0.018 (+0.61%) | 18,229,644 |
| 2 Apr 2009 | CNY | 2.969 | 3.0157 | 2.9294 | 2.942 | 2.942 | -0.018 (-0.61%) | 21,670,837 |
| 1 Apr 2009 | CNY | 2.9618 | 3.0517 | 2.9438 | 2.96 | 2.96 | -0.023 (-0.78%) | 19,917,251 |
| 31 Mar 2009 | CNY | 2.843 | 2.996 | 2.8268 | 2.9834 | 2.9834 | +0.092 (+3.17%) | 22,114,687 |
| 30 Mar 2009 | CNY | 2.8484 | 2.8916 | 2.825 | 2.8916 | 2.8916 | +0.043 (+1.52%) | 12,432,244 |
| 27 Mar 2009 | CNY | 2.8466 | 2.8934 | 2.8034 | 2.8484 | 2.8484 | +0.004 (+0.13%) | 20,970,648 |
| 26 Mar 2009 | CNY | 2.8574 | 2.8934 | 2.7566 | 2.8448 | 2.8448 | +0.002 (+0.06%) | 16,192,771 |
| 25 Mar 2009 | CNY | 3.0229 | 3.0229 | 2.8412 | 2.843 | 2.843 | -0.191 (-6.29%) | 20,675,083 |
| 24 Mar 2009 | CNY | 2.969 | 3.0499 | 2.915 | 3.0337 | 3.0337 | +0.072 (+2.43%) | 27,823,318 |
| 23 Mar 2009 | CNY | 2.8286 | 3.005 | 2.8106 | 2.9618 | 2.9618 | +0.122 (+4.31%) | 30,829,803 |
| 20 Mar 2009 | CNY | 2.9384 | 2.9402 | 2.8268 | 2.8394 | 2.8394 | -0.085 (-2.89%) | 26,217,600 |
| 19 Mar 2009 | CNY | 2.7944 | 2.9276 | 2.7944 | 2.924 | 2.924 | +0.052 (+1.82%) | 41,553,938 |
| 18 Mar 2009 | CNY | 2.9168 | 2.9798 | 2.8574 | 2.8718 | 2.8718 | -0.043 (-1.48%) | 31,172,134 |
| 17 Mar 2009 | CNY | 2.8934 | 2.9618 | 2.7926 | 2.915 | 2.915 | +0.025 (+0.87%) | 26,512,437 |
| 16 Mar 2009 | CNY | 2.8646 | 2.933 | 2.7314 | 2.8898 | 2.8898 | +0.018 (+0.63%) | 15,895,744 |
| 13 Mar 2009 | CNY | 2.9294 | 2.9672 | 2.825 | 2.8718 | 2.8718 | -0.101 (-3.39%) | 19,540,308 |
| 12 Mar 2009 | CNY | 3.0841 | 3.1453 | 2.7908 | 2.9726 | 2.9726 | -0.122 (-3.95%) | 32,704,909 |
| 11 Mar 2009 | CNY | 3.1399 | 3.2281 | 3.0463 | 3.0949 | 3.0949 | -0.013 (-0.41%) | 29,180,909 |
| 10 Mar 2009 | CNY | 2.7944 | 3.1075 | 2.789 | 3.1075 | 3.1075 | +0.282 (+10.00%) | 34,494,463 |
| 9 Mar 2009 | CNY | 2.9438 | 3.005 | 2.8088 | 2.825 | 2.825 | -0.121 (-4.09%) | 25,407,345 |
| 6 Mar 2009 | CNY | 2.771 | 2.9906 | 2.762 | 2.9456 | 2.9456 | +0.115 (+4.07%) | 29,921,224 |
| 5 Mar 2009 | CNY | 2.7728 | 2.9492 | 2.6829 | 2.8304 | 2.8304 | +0.043 (+1.55%) | 29,470,794 |
