Lianhe Chemical Technology Co Recent Share Price (SHE:002250)

SHE:002250 - Lianhe Chemical Technology Co Ltd Lianhe Chemical Technology Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2009	CNY	2.2726	2.4435	2.2726	2.4292	2.4292	+0.104 (+4.49%)	14,657,105
27 Feb 2009	CNY	2.4939	2.5731	2.296	2.3248	2.3248	-0.223 (-8.76%)	22,562,538
26 Feb 2009	CNY	2.7818	2.924	2.5029	2.5479	2.5479	-0.234 (-8.41%)	30,179,720
25 Feb 2009	CNY	2.8466	2.8592	2.6469	2.7818	2.7818	-0.011 (-0.39%)	23,540,908
24 Feb 2009	CNY	2.6991	2.843	2.6901	2.7926	2.7926	+0.065 (+2.38%)	25,494,920
23 Feb 2009	CNY	2.6865	2.8016	2.6595	2.7278	2.7278	+0.032 (+1.20%)	22,615,834
20 Feb 2009	CNY	2.5281	2.7638	2.5191	2.6955	2.6955	+0.144 (+5.64%)	30,264,488
19 Feb 2009	CNY	2.3788	2.5713	2.3698	2.5515	2.5515	+0.191 (+8.08%)	26,159,713
18 Feb 2009	CNY	2.3212	2.4076	2.3176	2.3608	2.3608	-0.013 (-0.53%)	16,285,131
17 Feb 2009	CNY	2.4723	2.4723	2.3446	2.3734	2.3734	-0.101 (-4.07%)	13,630,230
16 Feb 2009	CNY	2.4867	2.5083	2.4112	2.4741	2.4741	+0.011 (+0.44%)	16,225,688
13 Feb 2009	CNY	2.3914	2.4813	2.3788	2.4633	2.4633	+0.067 (+2.77%)	18,410,647
12 Feb 2009	CNY	2.3932	2.4112	2.3122	2.3968	2.3968	-0.027 (-1.11%)	15,837,591
11 Feb 2009	CNY	2.3842	2.4921	2.3536	2.4238	2.4238	-0.002 (-0.07%)	19,435,116
10 Feb 2009	CNY	2.3932	2.4292	2.3392	2.4256	2.4256	+0.018 (+0.75%)	16,189,314
9 Feb 2009	CNY	2.4382	2.4435	2.3626	2.4076	2.4076	+0.004 (+0.15%)	21,161,848
6 Feb 2009	CNY	2.341	2.4202	2.3392	2.404	2.404	+0.074 (+3.17%)	17,850,239
5 Feb 2009	CNY	2.341	2.4148	2.287	2.3302	2.3302	+0.02 (+0.86%)	26,910,265
4 Feb 2009	CNY	2.2222	2.3554	2.1916	2.3104	2.3104	+0.095 (+4.31%)	24,929,272
3 Feb 2009	CNY	2.1862	2.2186	2.1628	2.215	2.215	+0.029 (+1.32%)	14,232,968
2 Feb 2009	CNY	2.1592	2.1934	2.1377	2.1862	2.1862	+0.027 (+1.25%)	9,095,932
23 Jan 2009	CNY	2.2042	2.2258	2.1503	2.1592	2.1592	-0.05 (-2.28%)	14,247,662
22 Jan 2009	CNY	2.1503	2.2222	2.1233	2.2096	2.2096	+0.088 (+4.15%)	13,831,617
21 Jan 2009	CNY	2.1592	2.2222	2.1071	2.1215	2.1215	-0.061 (-2.80%)	12,969,054
20 Jan 2009	CNY	2.1467	2.1952	2.1449	2.1826	2.1826	+0.018 (+0.83%)	7,909,600
19 Jan 2009	CNY	2.1952	2.2132	2.1197	2.1646	2.1646	-0.045 (-2.04%)	13,013,386
16 Jan 2009	CNY	2.2492	2.296	2.1592	2.2096	2.2096	-0.018 (-0.81%)	20,914,973
15 Jan 2009	CNY	2.2294	2.2762	2.188	2.2276	2.2276	-0.025 (-1.12%)	20,002,287
14 Jan 2009	CNY	2.0639	2.269	2.0639	2.2528	2.2528	+0.174 (+8.40%)	23,214,844
13 Jan 2009	CNY	2.0819	2.1916	2.0441	2.0783	2.0783	-0.054 (-2.53%)	24,141,624