| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | CNY | 1.4683 | 1.4917 | 1.4125 | 1.4179 | 1.4179 | +0.025 (+1.81%) | 15,353,227 |
| 26 Nov 2008 | CNY | 1.3747 | 1.4161 | 1.3549 | 1.3927 | 1.3927 | +0.016 (+1.18%) | 4,077,815 |
| 25 Nov 2008 | CNY | 1.3963 | 1.4071 | 1.3423 | 1.3765 | 1.3765 | +0.011 (+0.79%) | 5,984,516 |
| 24 Nov 2008 | CNY | 1.4359 | 1.4557 | 1.3513 | 1.3657 | 1.3657 | -0.058 (-4.05%) | 8,424,097 |
| 21 Nov 2008 | CNY | 1.4143 | 1.4665 | 1.3513 | 1.4233 | 1.4233 | -0.041 (-2.83%) | 11,319,877 |
| 20 Nov 2008 | CNY | 1.4503 | 1.5133 | 1.4359 | 1.4647 | 1.4647 | -0.02 (-1.33%) | 13,558,604 |
| 19 Nov 2008 | CNY | 1.3711 | 1.4881 | 1.3639 | 1.4845 | 1.4845 | +0.128 (+9.42%) | 11,344,452 |
| 18 Nov 2008 | CNY | 1.4665 | 1.5547 | 1.3513 | 1.3567 | 1.3567 | -0.139 (-9.27%) | 19,525,581 |
| 17 Nov 2008 | CNY | 1.4305 | 1.4953 | 1.4035 | 1.4953 | 1.4953 | +0.056 (+3.88%) | 15,625,228 |
| 14 Nov 2008 | CNY | 1.4017 | 1.4557 | 1.3711 | 1.4395 | 1.4395 | +0.038 (+2.70%) | 16,700,076 |
| 13 Nov 2008 | CNY | 1.3315 | 1.4287 | 1.3315 | 1.4017 | 1.4017 | +0.043 (+3.18%) | 13,797,755 |
| 12 Nov 2008 | CNY | 1.2848 | 1.3675 | 1.2848 | 1.3585 | 1.3585 | +0.047 (+3.57%) | 8,275,145 |
| 11 Nov 2008 | CNY | 1.3315 | 1.3567 | 1.3099 | 1.3117 | 1.3117 | -0.045 (-3.32%) | 8,216,174 |
| 10 Nov 2008 | CNY | 1.283 | 1.3657 | 1.2758 | 1.3567 | 1.3567 | +0.093 (+7.40%) | 12,709,646 |
| 7 Nov 2008 | CNY | 1.2146 | 1.2704 | 1.1966 | 1.2632 | 1.2632 | +0.04 (+3.24%) | 5,896,479 |
| 6 Nov 2008 | CNY | 1.2056 | 1.2362 | 1.1912 | 1.2236 | 1.2236 | -0.016 (-1.31%) | 4,957,701 |
| 5 Nov 2008 | CNY | 1.1786 | 1.2488 | 1.1642 | 1.2398 | 1.2398 | +0.07 (+6.00%) | 8,375,302 |
| 4 Nov 2008 | CNY | 1.2164 | 1.2164 | 1.1444 | 1.1696 | 1.1696 | -0.04 (-3.27%) | 4,117,084 |
| 3 Nov 2008 | CNY | 1.1876 | 1.2344 | 1.175 | 1.2092 | 1.2092 | +0.009 (+0.75%) | 5,126,515 |
| 31 Oct 2008 | CNY | 1.1966 | 1.22 | 1.1786 | 1.2002 | 1.2002 | +0.005 (+0.45%) | 5,890,238 |
| 30 Oct 2008 | CNY | 1.166 | 1.2056 | 1.1372 | 1.1948 | 1.1948 | +0.041 (+3.59%) | 6,204,776 |
| 29 Oct 2008 | CNY | 1.2344 | 1.2398 | 1.1516 | 1.1534 | 1.1534 | -0.047 (-3.90%) | 9,813,550 |
| 28 Oct 2008 | CNY | 1.112 | 1.22 | 1.112 | 1.2002 | 1.2002 | +0.067 (+5.88%) | 10,538,842 |
| 27 Oct 2008 | CNY | 1.2254 | 1.2452 | 1.1336 | 1.1336 | 1.1336 | -0.126 (-10.00%) | 9,153,691 |
| 24 Oct 2008 | CNY | 1.3045 | 1.3261 | 1.2434 | 1.2596 | 1.2596 | -0.043 (-3.31%) | 9,710,136 |
| 23 Oct 2008 | CNY | 1.2416 | 1.3207 | 1.229 | 1.3027 | 1.3027 | +0.029 (+2.25%) | 9,590,783 |
| 22 Oct 2008 | CNY | 1.2416 | 1.3099 | 1.229 | 1.274 | 1.274 | +0.004 (+0.28%) | 10,919,842 |
| 21 Oct 2008 | CNY | 1.3009 | 1.3315 | 1.2632 | 1.2704 | 1.2704 | +0.013 (+1.00%) | 20,238,875 |
| 20 Oct 2008 | CNY | 1.1732 | 1.2578 | 1.1714 | 1.2578 | 1.2578 | +0.115 (+10.08%) | 8,002,861 |
| 17 Oct 2008 | CNY | 1.1426 | 1.1552 | 1.1156 | 1.1426 | 1.1426 | +0.022 (+1.93%) | 4,976,396 |
