Lianhe Chemical Technology Co Recent Share Price (SHE:002250)

SHE:002250 - Lianhe Chemical Technology Co Ltd Lianhe Chemical Technology Co
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2008	CNY	1.9991	2.0603	1.9685	2.0477	2.0477	+0.011 (+0.53%)	5,920,754
18 Aug 2008	CNY	2.242	2.242	1.9847	2.0369	2.0369	-0.169 (-7.67%)	12,012,408
15 Aug 2008	CNY	2.2294	2.2816	2.1592	2.206	2.206	-0.058 (-2.54%)	7,114,761
14 Aug 2008	CNY	2.2312	2.2996	2.1916	2.2636	2.2636	+0.004 (+0.16%)	7,316,665
13 Aug 2008	CNY	2.2096	2.2672	2.1143	2.26	2.26	+0.016 (+0.72%)	8,763,638
12 Aug 2008	CNY	2.1952	2.2492	2.1449	2.2438	2.2438	+0.022 (+0.97%)	9,375,730
11 Aug 2008	CNY	2.341	2.404	2.1844	2.2222	2.2222	-0.205 (-8.45%)	15,674,295
8 Aug 2008	CNY	2.6811	2.6991	2.4274	2.4274	2.4274	-0.27 (-10.01%)	23,161,159
7 Aug 2008	CNY	2.5173	2.762	2.5011	2.6973	2.6973	+0.176 (+7.00%)	24,105,383
6 Aug 2008	CNY	2.5983	2.6073	2.4831	2.5209	2.5209	-0.043 (-1.68%)	16,391,307
5 Aug 2008	CNY	2.6613	2.6793	2.4993	2.5641	2.5641	-0.094 (-3.52%)	19,190,936
4 Aug 2008	CNY	2.6631	2.7278	2.6127	2.6577	2.6577	-0.025 (-0.94%)	28,454,777
1 Aug 2008	CNY	2.4328	2.6829	2.4112	2.6829	2.6829	+0.245 (+10.04%)	39,982,138
31 Jul 2008	CNY	2.5515	2.5821	2.4094	2.4382	2.4382	-0.119 (-4.64%)	13,500,434
30 Jul 2008	CNY	2.5011	2.5749	2.4705	2.5569	2.5569	+0.081 (+3.27%)	16,929,651
29 Jul 2008	CNY	2.4741	2.5587	2.4489	2.4759	2.4759	-0.034 (-1.36%)	19,350,442
25 Jul 2008	CNY	2.3752	2.6037	2.359	2.5101	2.5101	+0.117 (+4.88%)	27,167,827
24 Jul 2008	CNY	2.3356	2.4274	2.305	2.3932	2.3932	+0.086 (+3.75%)	11,464,633
23 Jul 2008	CNY	2.3518	2.3752	2.2996	2.3068	2.3068	+0.022 (+0.95%)	9,960,040
22 Jul 2008	CNY	2.2852	2.3338	2.2672	2.2852	2.2852	-0.018 (-0.78%)	6,336,077
21 Jul 2008	CNY	2.1592	2.3032	2.1592	2.3032	2.3032	+0.081 (+3.65%)	11,106,847
18 Jul 2008	CNY	2.179	2.2312	2.0945	2.2222	2.2222	+0.059 (+2.75%)	7,861,967
17 Jul 2008	CNY	2.197	2.2528	2.1431	2.1628	2.1628	-0.032 (-1.48%)	11,074,930
16 Jul 2008	CNY	2.2852	2.3176	2.1053	2.1952	2.1952	-0.142 (-6.08%)	16,650,770
15 Jul 2008	CNY	2.3932	2.4777	2.3212	2.3374	2.3374	-0.04 (-1.67%)	16,531,195
14 Jul 2008	CNY	2.3572	2.4058	2.3212	2.377	2.377	-0.011 (-0.45%)	10,573,338
11 Jul 2008	CNY	2.4202	2.4579	2.3536	2.3878	2.3878	-0.038 (-1.56%)	12,461,043
10 Jul 2008	CNY	2.3698	2.5137	2.3482	2.4256	2.4256	+0.014 (+0.60%)	21,376,745
9 Jul 2008	CNY	2.3914	2.4292	2.3392	2.4112	2.4112	+0.02 (+0.83%)	22,143,014
8 Jul 2008	CNY	2.4022	2.4256	2.3068	2.3914	2.3914	-0.022 (-0.90%)	20,504,190