Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | CNY | 2.2852 | 2.3338 | 2.2672 | 2.2852 | 2.2852 | -0.018 (-0.78%) | 6,336,077 |
21 Jul 2008 | CNY | 2.1592 | 2.3032 | 2.1592 | 2.3032 | 2.3032 | +0.081 (+3.65%) | 11,106,847 |
18 Jul 2008 | CNY | 2.179 | 2.2312 | 2.0945 | 2.2222 | 2.2222 | +0.059 (+2.75%) | 7,861,967 |
17 Jul 2008 | CNY | 2.197 | 2.2528 | 2.1431 | 2.1628 | 2.1628 | -0.032 (-1.48%) | 11,074,930 |
16 Jul 2008 | CNY | 2.2852 | 2.3176 | 2.1053 | 2.1952 | 2.1952 | -0.142 (-6.08%) | 16,650,770 |
15 Jul 2008 | CNY | 2.3932 | 2.4777 | 2.3212 | 2.3374 | 2.3374 | -0.04 (-1.67%) | 16,531,195 |
14 Jul 2008 | CNY | 2.3572 | 2.4058 | 2.3212 | 2.377 | 2.377 | -0.011 (-0.45%) | 10,573,338 |
11 Jul 2008 | CNY | 2.4202 | 2.4579 | 2.3536 | 2.3878 | 2.3878 | -0.038 (-1.56%) | 12,461,043 |
10 Jul 2008 | CNY | 2.3698 | 2.5137 | 2.3482 | 2.4256 | 2.4256 | +0.014 (+0.60%) | 21,376,745 |
9 Jul 2008 | CNY | 2.3914 | 2.4292 | 2.3392 | 2.4112 | 2.4112 | +0.02 (+0.83%) | 22,143,014 |
8 Jul 2008 | CNY | 2.4022 | 2.4256 | 2.3068 | 2.3914 | 2.3914 | -0.022 (-0.90%) | 20,504,190 |
7 Jul 2008 | CNY | 2.35 | 2.4597 | 2.3392 | 2.413 | 2.413 | +0.09 (+3.87%) | 19,904,569 |
4 Jul 2008 | CNY | 2.3554 | 2.3824 | 2.269 | 2.323 | 2.323 | -0.027 (-1.15%) | 15,013,947 |
3 Jul 2008 | CNY | 2.2312 | 2.4382 | 2.197 | 2.35 | 2.35 | +0.074 (+3.24%) | 25,420,549 |
2 Jul 2008 | CNY | 2.2582 | 2.3464 | 2.2312 | 2.2762 | 2.2762 | +0.013 (+0.56%) | 16,043,240 |
1 Jul 2008 | CNY | 2.2402 | 2.3518 | 2.2168 | 2.2636 | 2.2636 | -0.04 (-1.72%) | 29,094,196 |
30 Jun 2008 | CNY | 2.0819 | 2.3032 | 2.0819 | 2.3032 | 2.3032 | +0.209 (+9.96%) | 41,250,149 |
27 Jun 2008 | CNY | 2.1592 | 2.1952 | 2.0531 | 2.0945 | 2.0945 | -0.173 (-7.62%) | 19,118,116 |
26 Jun 2008 | CNY | 2.1646 | 2.3338 | 2.1449 | 2.2672 | 2.2672 | +0.076 (+3.45%) | 27,727,623 |
25 Jun 2008 | CNY | 2.0513 | 2.2474 | 2.0297 | 2.1916 | 2.1916 | +0.11 (+5.27%) | 28,491,285 |
24 Jun 2008 | CNY | 2.0027 | 2.1233 | 1.9991 | 2.0819 | 2.0819 | +0.113 (+5.76%) | 20,195,121 |
23 Jun 2008 | CNY | 2.1053 | 2.1233 | 1.9685 | 1.9685 | 1.9685 | -0.22 (-10.03%) | 32,298,450 |
20 Jun 2008 | CNY | 2.2276 | 2.4597 | 2.1305 | 2.188 | 2.188 | -0.178 (-7.53%) | 58,479,838 |
19 Jun 2008 | CNY | 2.5191 | 2.6091 | 2.3212 | 2.3662 | 2.3662 | +0.473 (+25.00%) | 120,631,711 |
18 Jun 2008 | CNY | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 0.0 (0.0%) | 0 |
17 Jun 2008 | CNY | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 0.0 (0.0%) | 0 |
16 Jun 2008 | CNY | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 0.0 (0.0%) | 0 |
13 Jun 2008 | CNY | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 0.0 (0.0%) | 0 |
12 Jun 2008 | CNY | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 0.0 (0.0%) | 0 |
11 Jun 2008 | CNY | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 0.0 (0.0%) | 0 |