| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 6.08 | 6.23 | 6.01 | 6.13 | 6.13 | +0.05 (+0.82%) | 14,244,302 |
| 25 Mar 2024 | CNY | 6.28 | 6.29 | 6.06 | 6.08 | 6.08 | -0.21 (-3.34%) | 16,238,210 |
| 22 Mar 2024 | CNY | 6.51 | 6.53 | 6.29 | 6.29 | 6.29 | -0.24 (-3.68%) | 19,932,800 |
| 21 Mar 2024 | CNY | 6.64 | 6.66 | 6.51 | 6.53 | 6.53 | -0.12 (-1.80%) | 20,954,310 |
| 20 Mar 2024 | CNY | 6.61 | 6.7 | 6.55 | 6.65 | 6.65 | +0.03 (+0.45%) | 15,429,683 |
| 19 Mar 2024 | CNY | 6.65 | 6.68 | 6.6 | 6.62 | 6.62 | -0.03 (-0.45%) | 14,464,199 |
| 18 Mar 2024 | CNY | 6.72 | 6.74 | 6.57 | 6.65 | 6.65 | -0.07 (-1.04%) | 29,624,985 |
| 15 Mar 2024 | CNY | 6.55 | 6.73 | 6.48 | 6.72 | 6.72 | +0.1 (+1.51%) | 23,510,442 |
| 14 Mar 2024 | CNY | 6.43 | 6.62 | 6.43 | 6.62 | 6.62 | +0.24 (+3.76%) | 30,803,154 |
| 13 Mar 2024 | CNY | 6.45 | 6.46 | 6.34 | 6.38 | 6.38 | -0.06 (-0.93%) | 13,079,900 |
| 12 Mar 2024 | CNY | 6.26 | 6.45 | 6.23 | 6.44 | 6.44 | +0.22 (+3.54%) | 27,490,428 |
| 11 Mar 2024 | CNY | 6.11 | 6.24 | 6.08 | 6.22 | 6.22 | +0.11 (+1.80%) | 18,956,609 |
| 8 Mar 2024 | CNY | 6.13 | 6.2 | 6.07 | 6.11 | 6.11 | -0.04 (-0.65%) | 12,798,725 |
| 7 Mar 2024 | CNY | 6.08 | 6.2 | 6.06 | 6.15 | 6.15 | +0.05 (+0.82%) | 20,855,917 |
| 6 Mar 2024 | CNY | 6.16 | 6.22 | 6.01 | 6.1 | 6.1 | -0.1 (-1.61%) | 21,472,966 |
| 5 Mar 2024 | CNY | 6.09 | 6.28 | 6.04 | 6.2 | 6.2 | +0.09 (+1.47%) | 30,326,453 |
| 4 Mar 2024 | CNY | 6.16 | 6.22 | 6.05 | 6.11 | 6.11 | -0.06 (-0.97%) | 13,502,935 |
| 1 Mar 2024 | CNY | 6.2 | 6.29 | 6.13 | 6.17 | 6.17 | -0.03 (-0.48%) | 15,777,202 |
| 29 Feb 2024 | CNY | 5.98 | 6.2 | 5.97 | 6.2 | 6.2 | +0.16 (+2.65%) | 22,854,461 |
| 28 Feb 2024 | CNY | 6.42 | 6.55 | 6.03 | 6.04 | 6.04 | -0.33 (-5.18%) | 38,063,166 |
| 27 Feb 2024 | CNY | 6.12 | 6.38 | 6.07 | 6.37 | 6.37 | +0.24 (+3.92%) | 22,929,196 |
| 26 Feb 2024 | CNY | 6.1 | 6.24 | 6.02 | 6.13 | 6.13 | +0.06 (+0.99%) | 24,077,467 |
| 23 Feb 2024 | CNY | 5.98 | 6.07 | 5.85 | 6.07 | 6.07 | +0.09 (+1.51%) | 24,347,695 |
| 22 Feb 2024 | CNY | 5.94 | 6.02 | 5.87 | 5.98 | 5.98 | +0.04 (+0.67%) | 16,234,577 |
| 21 Feb 2024 | CNY | 5.79 | 6.12 | 5.78 | 5.94 | 5.94 | +0.06 (+1.02%) | 26,163,282 |
| 20 Feb 2024 | CNY | 5.86 | 5.9 | 5.75 | 5.88 | 5.88 | +0.01 (+0.17%) | 13,918,266 |
| 19 Feb 2024 | CNY | 6.02 | 6.11 | 5.76 | 5.87 | 5.87 | -0.1 (-1.68%) | 23,040,439 |
| 8 Feb 2024 | CNY | 5.67 | 6.11 | 5.6 | 5.97 | 5.97 | +0.33 (+5.85%) | 26,094,823 |
| 7 Feb 2024 | CNY | 5.4 | 5.72 | 5.38 | 5.64 | 5.64 | +0.21 (+3.87%) | 27,608,180 |
| 6 Feb 2024 | CNY | 4.98 | 5.54 | 4.89 | 5.43 | 5.43 | +0.3 (+5.85%) | 26,667,800 |
