| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | CNY | 6.025 | 6.1875 | 5.9475 | 6.0075 | 6.0075 | -0.02 (-0.33%) | 5,283,628 |
| 29 Jul 2008 | CNY | 6.0125 | 6.2 | 5.905 | 6.0275 | 6.0275 | -0.01 (-0.17%) | 4,599,208 |
| 28 Jul 2008 | CNY | 5.9425 | 6.095 | 5.86 | 6.0375 | 6.0375 | +0.138 (+2.33%) | 4,174,460 |
| 25 Jul 2008 | CNY | 5.7625 | 5.97 | 5.7025 | 5.9 | 5.9 | +0.05 (+0.85%) | 3,877,372 |
| 24 Jul 2008 | CNY | 5.9 | 5.97 | 5.75 | 5.85 | 5.85 | +0.025 (+0.43%) | 4,238,656 |
| 23 Jul 2008 | CNY | 5.8125 | 5.9 | 5.675 | 5.825 | 5.825 | +0.055 (+0.95%) | 3,700,384 |
| 22 Jul 2008 | CNY | 5.8125 | 6.0425 | 5.7625 | 5.77 | 5.77 | -0.107 (-1.83%) | 5,482,768 |
| 21 Jul 2008 | CNY | 5.7475 | 5.955 | 5.655 | 5.8775 | 5.8775 | +0.18 (+3.16%) | 6,703,076 |
| 18 Jul 2008 | CNY | 5.75 | 5.85 | 5.515 | 5.6975 | 5.6975 | -0.052 (-0.91%) | 6,450,232 |
| 17 Jul 2008 | CNY | 5.455 | 5.965 | 5.4 | 5.75 | 5.75 | +0.295 (+5.41%) | 10,458,612 |
| 16 Jul 2008 | CNY | 5.3325 | 5.515 | 5.2625 | 5.455 | 5.455 | +0.077 (+1.44%) | 10,179,192 |
| 15 Jul 2008 | CNY | 5.5725 | 5.575 | 5.23 | 5.3775 | 5.3775 | -0.18 (-3.24%) | 11,433,472 |
| 14 Jul 2008 | CNY | 5.45 | 5.57 | 5.3575 | 5.5575 | 5.5575 | +0.072 (+1.32%) | 4,840,208 |
| 11 Jul 2008 | CNY | 5.4225 | 5.5225 | 5.325 | 5.485 | 5.485 | +0.085 (+1.57%) | 7,278,888 |
| 10 Jul 2008 | CNY | 5.59 | 5.8 | 5.4 | 5.4 | 5.4 | -0.095 (-1.73%) | 17,366,704 |
| 8 Jul 2008 | CNY | 5.4625 | 5.52 | 5.23 | 5.495 | 5.495 | +0.02 (+0.37%) | 17,609,916 |
| 7 Jul 2008 | CNY | 5.3275 | 5.55 | 5.265 | 5.475 | 5.475 | +0.163 (+3.06%) | 15,605,820 |
| 4 Jul 2008 | CNY | 5.3025 | 5.4475 | 5.155 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 10,829,076 |
| 3 Jul 2008 | CNY | 5.0975 | 5.575 | 5.045 | 5.375 | 5.375 | +0.17 (+3.27%) | 18,319,572 |
| 2 Jul 2008 | CNY | 5.0775 | 5.275 | 5.0025 | 5.205 | 5.205 | +0.135 (+2.66%) | 16,067,024 |
| 1 Jul 2008 | CNY | 4.9525 | 5.26 | 4.875 | 5.07 | 5.07 | +0.16 (+3.26%) | 21,404,924 |
| 30 Jun 2008 | CNY | 4.75 | 4.9875 | 4.7025 | 4.91 | 4.91 | +0.315 (+6.86%) | 24,483,540 |
| 27 Jun 2008 | CNY | 4.7 | 4.7925 | 4.5 | 4.595 | 4.595 | -0.405 (-8.10%) | 34,875,948 |
| 26 Jun 2008 | CNY | 4.8875 | 5.375 | 4.7775 | 5 | 5 | +0.01 (+0.20%) | 50,188,800 |
| 25 Jun 2008 | CNY | 4.625 | 5.25 | 4.625 | 4.99 | 4.99 | 0.0 (0.0%) | 78,130,508 |
