| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | CNY | 2.1627 | 2.2421 | 2.1349 | 2.2024 | 2.2024 | +0.048 (+2.21%) | 7,661,263 |
| 28 Aug 2008 | CNY | 2.1349 | 2.1984 | 2.1191 | 2.1548 | 2.1548 | +0.02 (+0.93%) | 5,437,028 |
| 27 Aug 2008 | CNY | 2.1468 | 2.246 | 2.0714 | 2.1349 | 2.1349 | -0.048 (-2.18%) | 7,406,285 |
| 26 Aug 2008 | CNY | 2.3452 | 2.3571 | 2.1627 | 2.1825 | 2.1825 | -0.222 (-9.24%) | 11,559,759 |
| 25 Aug 2008 | CNY | 2.373 | 2.496 | 2.2857 | 2.4048 | 2.4048 | +0.032 (+1.34%) | 9,108,734 |
| 22 Aug 2008 | CNY | 2.5397 | 2.5516 | 2.2976 | 2.373 | 2.373 | -0.179 (-7.00%) | 14,545,107 |
| 21 Aug 2008 | CNY | 2.6746 | 2.7381 | 2.5238 | 2.5516 | 2.5516 | -0.202 (-7.35%) | 13,610,572 |
| 20 Aug 2008 | CNY | 2.5079 | 2.7778 | 2.4405 | 2.754 | 2.754 | +0.226 (+8.95%) | 24,834,315 |
| 19 Aug 2008 | CNY | 2.4484 | 2.5595 | 2.381 | 2.5278 | 2.5278 | +0.071 (+2.91%) | 7,634,259 |
| 18 Aug 2008 | CNY | 2.6429 | 2.6587 | 2.4008 | 2.4564 | 2.4564 | -0.21 (-7.89%) | 8,884,456 |
| 15 Aug 2008 | CNY | 2.6151 | 2.7302 | 2.5992 | 2.6667 | 2.6667 | -0.024 (-0.88%) | 14,248,047 |
| 14 Aug 2008 | CNY | 2.496 | 2.7579 | 2.4643 | 2.6905 | 2.6905 | +0.155 (+6.10%) | 17,849,240 |
| 13 Aug 2008 | CNY | 2.4802 | 2.6587 | 2.3413 | 2.5357 | 2.5357 | +0.008 (+0.31%) | 12,319,077 |
| 12 Aug 2008 | CNY | 2.381 | 2.5635 | 2.3452 | 2.5278 | 2.5278 | +0.095 (+3.92%) | 14,249,221 |
| 11 Aug 2008 | CNY | 2.6627 | 2.7024 | 2.4325 | 2.4325 | 2.4325 | -0.27 (-9.99%) | 11,470,709 |
| 8 Aug 2008 | CNY | 2.996 | 3.0794 | 2.6667 | 2.7024 | 2.7024 | -0.254 (-8.59%) | 15,809,086 |
| 7 Aug 2008 | CNY | 2.9167 | 3 | 2.8849 | 2.9564 | 2.9564 | +0.004 (+0.14%) | 9,580,210 |
| 6 Aug 2008 | CNY | 2.9881 | 3.0595 | 2.8889 | 2.9524 | 2.9524 | -0.012 (-0.40%) | 10,422,120 |
| 5 Aug 2008 | CNY | 3.1746 | 3.2024 | 2.9365 | 2.9643 | 2.9643 | -0.214 (-6.74%) | 11,662,602 |
| 4 Aug 2008 | CNY | 3.1548 | 3.2897 | 3.127 | 3.1786 | 3.1786 | -0.04 (-1.23%) | 9,018,009 |
| 1 Aug 2008 | CNY | 3.246 | 3.2897 | 3.0357 | 3.2183 | 3.2183 | -0.056 (-1.70%) | 15,780,623 |
| 31 Jul 2008 | CNY | 3.254 | 3.3651 | 3.2381 | 3.2738 | 3.2738 | 0.0 (0.0%) | 15,163,963 |
| 30 Jul 2008 | CNY | 3.3651 | 3.4087 | 3.2381 | 3.2738 | 3.2738 | -0.036 (-1.08%) | 16,397,269 |
| 29 Jul 2008 | CNY | 3.4683 | 3.5079 | 3.2778 | 3.3095 | 3.3095 | -0.202 (-5.76%) | 21,180,572 |
| 28 Jul 2008 | CNY | 3.5 | 3.631 | 3.4524 | 3.5119 | 3.5119 | 0.0 (0.0%) | 22,887,343 |
| 25 Jul 2008 | CNY | 3.4246 | 3.7302 | 3.3611 | 3.5119 | 3.5119 | +0.036 (+1.03%) | 38,129,739 |
| 24 Jul 2008 | CNY | 3.4921 | 3.6389 | 3.4008 | 3.4762 | 3.4762 | -0.016 (-0.46%) | 50,727,657 |
| 23 Jul 2008 | CNY | 3.1984 | 3.4921 | 3.0675 | 3.4921 | 3.4921 | +0.318 (+10.00%) | 48,980,224 |
| 22 Jul 2008 | CNY | 3.1865 | 3.3333 | 3.1032 | 3.1746 | 3.1746 | -0.048 (-1.48%) | 30,964,633 |
| 21 Jul 2008 | CNY | 3.0278 | 3.3135 | 2.9802 | 3.2222 | 3.2222 | +0.163 (+5.32%) | 34,553,688 |
