| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | CNY | 2.4262 | 2.4262 | 2.1737 | 2.3447 | 2.3447 | -0.07 (-2.92%) | 13,304,360 |
| 25 Sep 2008 | CNY | 2.3176 | 2.4554 | 2.3176 | 2.4152 | 2.4152 | +0.101 (+4.35%) | 9,542,086 |
| 24 Sep 2008 | CNY | 2.2904 | 2.395 | 2.2904 | 2.3145 | 2.3145 | -0.231 (-9.06%) | 20,455,269 |
| 23 Sep 2008 | CNY | 2.6939 | 2.6969 | 2.545 | 2.545 | 2.545 | -0.283 (-10.00%) | 3,744,336 |
| 22 Sep 2008 | CNY | 2.9787 | 3.2001 | 2.7573 | 2.8278 | 2.8278 | -0.162 (-5.42%) | 24,769,514 |
| 19 Sep 2008 | CNY | 2.8982 | 2.9898 | 2.867 | 2.9898 | 2.9898 | +0.272 (+10.00%) | 27,797,528 |
| 18 Sep 2008 | CNY | 2.6718 | 2.7855 | 2.5822 | 2.7181 | 2.7181 | -0.005 (-0.18%) | 5,851,152 |
| 17 Sep 2008 | CNY | 2.6446 | 2.7634 | 2.6446 | 2.7231 | 2.7231 | +0.006 (+0.22%) | 3,848,359 |
| 16 Sep 2008 | CNY | 2.6869 | 2.7774 | 2.5862 | 2.7171 | 2.7171 | +0.03 (+1.12%) | 4,239,149 |
| 12 Sep 2008 | CNY | 2.6215 | 2.712 | 2.6215 | 2.6869 | 2.6869 | -0.029 (-1.08%) | 2,236,207 |
| 11 Sep 2008 | CNY | 2.6647 | 2.7573 | 2.6647 | 2.7161 | 2.7161 | +0.046 (+1.73%) | 1,935,259 |
| 10 Sep 2008 | CNY | 2.6154 | 2.7171 | 2.6064 | 2.6698 | 2.6698 | +0.031 (+1.18%) | 1,426,395 |
| 9 Sep 2008 | CNY | 2.5168 | 2.6708 | 2.5168 | 2.6386 | 2.6386 | +0.093 (+3.64%) | 1,352,582 |
| 8 Sep 2008 | CNY | 2.7171 | 2.7171 | 2.546 | 2.546 | 2.546 | -0.171 (-6.30%) | 1,722,414 |
| 5 Sep 2008 | CNY | 2.6064 | 2.7452 | 2.5571 | 2.7171 | 2.7171 | +0.04 (+1.51%) | 2,606,547 |
| 4 Sep 2008 | CNY | 2.6044 | 2.6768 | 2.5862 | 2.6768 | 2.6768 | +0.05 (+1.92%) | 1,613,493 |
| 3 Sep 2008 | CNY | 2.6879 | 2.6879 | 2.5661 | 2.6265 | 2.6265 | -0.024 (-0.91%) | 1,340,120 |
| 2 Sep 2008 | CNY | 2.6174 | 2.6929 | 2.6174 | 2.6507 | 2.6507 | -0.016 (-0.60%) | 1,168,714 |
| 1 Sep 2008 | CNY | 2.6285 | 2.6929 | 2.548 | 2.6668 | 2.6668 | +0.038 (+1.46%) | 2,437,018 |
| 29 Aug 2008 | CNY | 2.5339 | 2.706 | 2.5339 | 2.6285 | 2.6285 | +0.093 (+3.65%) | 2,512,700 |
| 28 Aug 2008 | CNY | 2.5661 | 2.5661 | 2.4685 | 2.5359 | 2.5359 | +0.02 (+0.80%) | 1,372,108 |
| 27 Aug 2008 | CNY | 2.6114 | 2.6657 | 2.4957 | 2.5158 | 2.5158 | -0.096 (-3.66%) | 4,316,510 |
| 26 Aug 2008 | CNY | 2.705 | 2.705 | 2.6064 | 2.6114 | 2.6114 | -0.081 (-2.99%) | 4,419,659 |
| 25 Aug 2008 | CNY | 2.6597 | 2.7432 | 2.6587 | 2.6919 | 2.6919 | -0.033 (-1.22%) | 2,430,639 |
| 22 Aug 2008 | CNY | 2.7976 | 2.8056 | 2.6567 | 2.7251 | 2.7251 | -0.093 (-3.29%) | 3,996,374 |
| 21 Aug 2008 | CNY | 3.0079 | 3.0079 | 2.7352 | 2.8177 | 2.8177 | -0.221 (-7.29%) | 6,353,895 |
| 20 Aug 2008 | CNY | 2.8559 | 3.0693 | 2.8318 | 3.0391 | 3.0391 | +0.155 (+5.37%) | 6,346,512 |
| 19 Aug 2008 | CNY | 2.8177 | 2.8922 | 2.7473 | 2.8841 | 2.8841 | +0.049 (+1.74%) | 2,363,046 |
| 18 Aug 2008 | CNY | 2.869 | 2.9203 | 2.8177 | 2.8348 | 2.8348 | -0.083 (-2.83%) | 6,408,172 |
| 15 Aug 2008 | CNY | 2.8761 | 2.9385 | 2.7946 | 2.9173 | 2.9173 | +0.054 (+1.90%) | 5,658,947 |
