Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 12.26 | 12.58 | 12.14 | 12.45 | 12.45 | +0.21 (+1.72%) | 3,862,235 |
16 Nov 2023 | CNY | 12.34 | 12.36 | 12.18 | 12.24 | 12.24 | -0.08 (-0.65%) | 2,343,200 |
15 Nov 2023 | CNY | 12.18 | 12.35 | 12.1 | 12.32 | 12.32 | +0.16 (+1.32%) | 4,185,500 |
14 Nov 2023 | CNY | 12.03 | 12.18 | 11.98 | 12.16 | 12.16 | +0.12 (+1.00%) | 2,605,400 |
13 Nov 2023 | CNY | 11.86 | 12.06 | 11.78 | 12.04 | 12.04 | +0.19 (+1.60%) | 2,745,000 |
10 Nov 2023 | CNY | 11.88 | 11.93 | 11.75 | 11.85 | 11.85 | -0.08 (-0.67%) | 2,012,900 |
9 Nov 2023 | CNY | 12.02 | 12.04 | 11.89 | 11.93 | 11.93 | -0.13 (-1.08%) | 2,422,300 |
8 Nov 2023 | CNY | 12.12 | 12.12 | 12 | 12.06 | 12.06 | -0.06 (-0.50%) | 2,249,000 |
7 Nov 2023 | CNY | 12.17 | 12.17 | 12.02 | 12.12 | 12.12 | -0.05 (-0.41%) | 2,397,001 |
6 Nov 2023 | CNY | 12.15 | 12.2 | 12.06 | 12.17 | 12.17 | +0.08 (+0.66%) | 2,476,571 |
3 Nov 2023 | CNY | 11.83 | 12.15 | 11.83 | 12.09 | 12.09 | +0.23 (+1.94%) | 2,897,539 |
2 Nov 2023 | CNY | 11.95 | 12.05 | 11.84 | 11.86 | 11.86 | -0.12 (-1.00%) | 1,808,500 |
1 Nov 2023 | CNY | 11.86 | 12.08 | 11.83 | 11.98 | 11.98 | +0.12 (+1.01%) | 2,689,101 |
31 Oct 2023 | CNY | 12.03 | 12.09 | 11.81 | 11.86 | 11.86 | -0.17 (-1.41%) | 2,198,039 |
30 Oct 2023 | CNY | 12.09 | 12.1 | 11.9 | 12.03 | 12.03 | -0.06 (-0.50%) | 2,881,401 |
27 Oct 2023 | CNY | 12.17 | 12.21 | 12.03 | 12.09 | 12.09 | -0.15 (-1.23%) | 2,422,700 |
26 Oct 2023 | CNY | 11.85 | 12.24 | 11.66 | 12.24 | 12.24 | +0.32 (+2.68%) | 3,432,100 |
25 Oct 2023 | CNY | 11.85 | 12 | 11.78 | 11.92 | 11.92 | +0.17 (+1.45%) | 1,835,000 |
24 Oct 2023 | CNY | 11.52 | 11.83 | 11.51 | 11.75 | 11.75 | +0.15 (+1.29%) | 1,571,400 |
23 Oct 2023 | CNY | 11.69 | 11.83 | 11.54 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,669,265 |
20 Oct 2023 | CNY | 11.79 | 12.04 | 11.73 | 11.75 | 11.75 | -0.04 (-0.34%) | 1,870,600 |
19 Oct 2023 | CNY | 12.1 | 12.1 | 11.79 | 11.79 | 11.79 | -0.25 (-2.08%) | 2,197,100 |
18 Oct 2023 | CNY | 12.12 | 12.2 | 11.88 | 12.04 | 12.04 | -0.12 (-0.99%) | 2,704,518 |
17 Oct 2023 | CNY | 12.29 | 12.39 | 11.97 | 12.16 | 12.16 | -0.27 (-2.17%) | 4,784,934 |
16 Oct 2023 | CNY | 12.32 | 12.58 | 12.21 | 12.43 | 12.43 | +0.1 (+0.81%) | 4,371,700 |
13 Oct 2023 | CNY | 12.46 | 12.46 | 12.31 | 12.33 | 12.33 | -0.13 (-1.04%) | 1,494,600 |
12 Oct 2023 | CNY | 12.32 | 12.54 | 12.26 | 12.46 | 12.46 | +0.17 (+1.38%) | 2,217,800 |
11 Oct 2023 | CNY | 12.45 | 12.51 | 12.25 | 12.29 | 12.29 | -0.2 (-1.60%) | 2,389,560 |
10 Oct 2023 | CNY | 12.45 | 12.58 | 12.33 | 12.49 | 12.49 | +0.04 (+0.32%) | 2,069,634 |
9 Oct 2023 | CNY | 12.27 | 12.55 | 12.27 | 12.45 | 12.45 | +0.13 (+1.06%) | 1,839,500 |