Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | CNY | 3.06 | 3.06 | 2.97 | 2.99 | 2.99 | -0.05 (-1.64%) | 19,850,734 |
12 Jun 2024 | CNY | 3.05 | 3.07 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 14,351,010 |
11 Jun 2024 | CNY | 3.07 | 3.08 | 3.03 | 3.05 | 3.05 | -0.03 (-0.97%) | 15,191,280 |
7 Jun 2024 | CNY | 3.06 | 3.09 | 3.03 | 3.08 | 3.08 | +0.04 (+1.32%) | 19,007,150 |
6 Jun 2024 | CNY | 3.11 | 3.13 | 3.02 | 3.04 | 3.04 | -0.07 (-2.25%) | 26,710,450 |
5 Jun 2024 | CNY | 3.13 | 3.15 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 14,227,405 |
4 Jun 2024 | CNY | 3.12 | 3.15 | 3.08 | 3.14 | 3.14 | +0.02 (+0.64%) | 18,793,250 |
3 Jun 2024 | CNY | 3.16 | 3.17 | 3.08 | 3.12 | 3.12 | -0.04 (-1.27%) | 29,388,153 |
31 May 2024 | CNY | 3.17 | 3.19 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 12,554,920 |
30 May 2024 | CNY | 3.17 | 3.2 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 16,816,441 |
29 May 2024 | CNY | 3.15 | 3.2 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 19,623,360 |
28 May 2024 | CNY | 3.17 | 3.19 | 3.12 | 3.15 | 3.15 | -0.03 (-0.94%) | 25,957,600 |
27 May 2024 | CNY | 3.17 | 3.21 | 3.14 | 3.18 | 3.18 | +0.02 (+0.63%) | 21,233,274 |
24 May 2024 | CNY | 3.14 | 3.2 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 24,373,818 |
23 May 2024 | CNY | 3.23 | 3.24 | 3.13 | 3.15 | 3.15 | -0.08 (-2.48%) | 31,935,825 |
22 May 2024 | CNY | 3.23 | 3.25 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 15,653,960 |
21 May 2024 | CNY | 3.27 | 3.28 | 3.21 | 3.23 | 3.23 | -0.06 (-1.82%) | 23,464,310 |
20 May 2024 | CNY | 3.25 | 3.3 | 3.25 | 3.29 | 3.29 | +0.05 (+1.54%) | 29,349,430 |
17 May 2024 | CNY | 3.23 | 3.26 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 26,309,570 |
16 May 2024 | CNY | 3.28 | 3.29 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 25,181,900 |
15 May 2024 | CNY | 3.34 | 3.34 | 3.26 | 3.27 | 3.27 | -0.07 (-2.10%) | 23,690,900 |
14 May 2024 | CNY | 3.35 | 3.38 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 19,833,130 |
13 May 2024 | CNY | 3.36 | 3.36 | 3.31 | 3.34 | 3.34 | -0.02 (-0.60%) | 18,871,595 |
10 May 2024 | CNY | 3.41 | 3.42 | 3.34 | 3.36 | 3.36 | -0.04 (-1.18%) | 19,908,660 |
9 May 2024 | CNY | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 31,213,925 |
8 May 2024 | CNY | 3.39 | 3.4 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 22,543,707 |
7 May 2024 | CNY | 3.39 | 3.41 | 3.37 | 3.39 | 3.39 | +0.01 (+0.30%) | 22,885,185 |
6 May 2024 | CNY | 3.36 | 3.42 | 3.36 | 3.38 | 3.38 | +0.04 (+1.20%) | 33,965,573 |
30 Apr 2024 | CNY | 3.34 | 3.36 | 3.3 | 3.34 | 3.34 | -0.01 (-0.30%) | 27,190,397 |
29 Apr 2024 | CNY | 3.28 | 3.36 | 3.19 | 3.35 | 3.35 | +0.01 (+0.30%) | 55,962,637 |