| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 14.51 | 15.6 | 14.51 | 15.36 | 15.36 | +1.01 (+7.04%) | 117,425,914 |
| 26 Sep 2024 | CNY | 14.16 | 14.35 | 13.91 | 14.35 | 14.35 | +0.13 (+0.91%) | 35,280,573 |
| 25 Sep 2024 | CNY | 14.18 | 14.62 | 14.16 | 14.22 | 14.22 | -0.18 (-1.25%) | 46,582,062 |
| 24 Sep 2024 | CNY | 14.84 | 15.13 | 14.2 | 14.4 | 14.4 | +0.26 (+1.84%) | 67,697,813 |
| 23 Sep 2024 | CNY | 12.99 | 14.14 | 12.99 | 14.14 | 14.14 | +1.29 (+10.04%) | 23,080,952 |
| 20 Sep 2024 | CNY | 12.67 | 13.04 | 12.67 | 12.85 | 12.85 | +0.29 (+2.31%) | 18,589,785 |
| 19 Sep 2024 | CNY | 12.15 | 12.59 | 12.05 | 12.56 | 12.56 | +0.56 (+4.67%) | 11,912,855 |
| 18 Sep 2024 | CNY | 12.1 | 12.13 | 11.75 | 12 | 12 | +0.02 (+0.17%) | 5,257,752 |
| 13 Sep 2024 | CNY | 12.24 | 12.32 | 11.98 | 11.98 | 11.98 | -0.26 (-2.12%) | 4,743,600 |
| 12 Sep 2024 | CNY | 12.25 | 12.44 | 12.2 | 12.24 | 12.24 | +0.03 (+0.25%) | 5,116,865 |
| 11 Sep 2024 | CNY | 12.2 | 12.31 | 12.14 | 12.21 | 12.21 | -0.04 (-0.33%) | 4,034,331 |
| 10 Sep 2024 | CNY | 12.02 | 12.35 | 11.8 | 12.25 | 12.25 | +0.29 (+2.42%) | 6,641,421 |
| 9 Sep 2024 | CNY | 12.15 | 12.21 | 11.88 | 11.96 | 11.96 | -0.14 (-1.16%) | 6,053,600 |
| 6 Sep 2024 | CNY | 12.41 | 12.44 | 12.08 | 12.1 | 12.1 | -0.28 (-2.26%) | 5,291,000 |
| 5 Sep 2024 | CNY | 12.24 | 12.53 | 12.24 | 12.38 | 12.38 | +0.15 (+1.23%) | 5,493,760 |
| 4 Sep 2024 | CNY | 12.1 | 12.34 | 12.1 | 12.23 | 12.23 | -0.02 (-0.16%) | 4,669,649 |
| 3 Sep 2024 | CNY | 11.97 | 12.27 | 11.9 | 12.25 | 12.25 | +0.28 (+2.34%) | 7,587,523 |
| 2 Sep 2024 | CNY | 12.5 | 12.56 | 11.95 | 11.97 | 11.97 | -0.51 (-4.09%) | 8,971,077 |
| 30 Aug 2024 | CNY | 11.96 | 12.67 | 11.88 | 12.48 | 12.48 | +0.56 (+4.70%) | 12,446,455 |
| 29 Aug 2024 | CNY | 11.6 | 11.97 | 11.54 | 11.92 | 11.92 | +0.26 (+2.23%) | 5,626,079 |
| 28 Aug 2024 | CNY | 11.61 | 11.8 | 11.43 | 11.66 | 11.66 | +0.02 (+0.17%) | 4,950,061 |
| 27 Aug 2024 | CNY | 11.83 | 11.92 | 11.6 | 11.64 | 11.64 | -0.19 (-1.61%) | 4,724,520 |
| 26 Aug 2024 | CNY | 11.85 | 11.94 | 11.72 | 11.83 | 11.83 | 0.0 (0.0%) | 4,971,873 |
| 23 Aug 2024 | CNY | 11.55 | 11.94 | 11.54 | 11.83 | 11.83 | +0.29 (+2.51%) | 9,160,300 |
| 22 Aug 2024 | CNY | 11.92 | 12.06 | 11.52 | 11.54 | 11.54 | -0.36 (-3.03%) | 8,029,028 |
| 21 Aug 2024 | CNY | 12.07 | 12.27 | 11.87 | 11.9 | 11.9 | -0.16 (-1.33%) | 7,135,900 |
| 20 Aug 2024 | CNY | 12.5 | 12.52 | 12.06 | 12.06 | 12.06 | -0.44 (-3.52%) | 7,589,584 |
| 19 Aug 2024 | CNY | 12.3 | 12.67 | 12.29 | 12.5 | 12.5 | +0.13 (+1.05%) | 6,120,390 |
| 16 Aug 2024 | CNY | 12.6 | 12.66 | 12.36 | 12.37 | 12.37 | -0.21 (-1.67%) | 5,437,025 |
| 15 Aug 2024 | CNY | 12.47 | 12.75 | 12.31 | 12.58 | 12.58 | +0.11 (+0.88%) | 8,026,100 |
