Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | CNY | 6.1611 | 6.2091 | 6.0962 | 6.2067 | 6.2067 | +0.048 (+0.78%) | 4,369,339 |
14 Apr 2011 | CNY | 6.113 | 6.2019 | 6.0409 | 6.1587 | 6.1587 | +0.026 (+0.43%) | 3,101,679 |
13 Apr 2011 | CNY | 6.1058 | 6.1418 | 6.0144 | 6.1322 | 6.1322 | +0.029 (+0.47%) | 3,705,906 |
12 Apr 2011 | CNY | 6.2332 | 6.3918 | 6.012 | 6.1034 | 6.1034 | -0.017 (-0.27%) | 9,072,618 |
11 Apr 2011 | CNY | 6.0577 | 6.1971 | 6.0553 | 6.1202 | 6.1202 | +0.07 (+1.15%) | 3,840,137 |
8 Apr 2011 | CNY | 5.9375 | 6.1394 | 5.9351 | 6.0505 | 6.0505 | +0.101 (+1.70%) | 3,375,382 |
7 Apr 2011 | CNY | 6.0457 | 6.0457 | 5.9183 | 5.9495 | 5.9495 | -0.055 (-0.92%) | 2,193,638 |
6 Apr 2011 | CNY | 6.0865 | 6.1418 | 5.9111 | 6.0048 | 6.0048 | -0.077 (-1.26%) | 4,759,792 |
1 Apr 2011 | CNY | 6.0721 | 6.1659 | 6.0529 | 6.0817 | 6.0817 | +0.017 (+0.28%) | 2,245,093 |
31 Mar 2011 | CNY | 6.125 | 6.1442 | 6.0289 | 6.0649 | 6.0649 | +0.002 (+0.04%) | 2,188,135 |
30 Mar 2011 | CNY | 6.0817 | 6.1514 | 6.0192 | 6.0625 | 6.0625 | -0.019 (-0.32%) | 2,951,054 |
29 Mar 2011 | CNY | 6.25 | 6.2981 | 6.0721 | 6.0817 | 6.0817 | -0.173 (-2.77%) | 4,915,064 |
28 Mar 2011 | CNY | 6.3942 | 6.4495 | 6.2524 | 6.2548 | 6.2548 | -0.151 (-2.36%) | 6,378,877 |
25 Mar 2011 | CNY | 6.4255 | 6.4784 | 6.3894 | 6.4063 | 6.4063 | -0.019 (-0.30%) | 4,933,539 |
24 Mar 2011 | CNY | 6.2764 | 6.4904 | 6.2764 | 6.4255 | 6.4255 | +0.103 (+1.64%) | 9,389,989 |
23 Mar 2011 | CNY | 6.1539 | 6.3221 | 6.1298 | 6.3221 | 6.3221 | +0.183 (+2.98%) | 5,267,508 |
22 Mar 2011 | CNY | 6.1058 | 6.1611 | 6.0889 | 6.1394 | 6.1394 | -0.01 (-0.16%) | 1,886,431 |
21 Mar 2011 | CNY | 6.0865 | 6.1659 | 6.0337 | 6.149 | 6.149 | +0.024 (+0.39%) | 2,647,099 |
18 Mar 2011 | CNY | 6.1034 | 6.1539 | 6.0745 | 6.125 | 6.125 | +0.058 (+0.95%) | 2,250,223 |
17 Mar 2011 | CNY | 6.1779 | 6.1779 | 6.0337 | 6.0673 | 6.0673 | -0.106 (-1.71%) | 3,389,160 |
16 Mar 2011 | CNY | 6.1058 | 6.2212 | 6.1058 | 6.1731 | 6.1731 | +0.077 (+1.26%) | 3,895,078 |
15 Mar 2011 | CNY | 6.2933 | 6.3005 | 6.0577 | 6.0962 | 6.0962 | -0.192 (-3.06%) | 4,390,376 |
14 Mar 2011 | CNY | 6.25 | 6.2981 | 6.1683 | 6.2885 | 6.2885 | +0.002 (+0.04%) | 4,081,550 |
11 Mar 2011 | CNY | 6.3558 | 6.4351 | 6.2861 | 6.2861 | 6.2861 | -0.084 (-1.32%) | 5,507,407 |
10 Mar 2011 | CNY | 6.2789 | 6.4063 | 6.226 | 6.3702 | 6.3702 | +0.082 (+1.30%) | 7,729,958 |
9 Mar 2011 | CNY | 6.2644 | 6.3486 | 6.2404 | 6.2885 | 6.2885 | +0.034 (+0.54%) | 4,531,587 |
8 Mar 2011 | CNY | 6.226 | 6.2644 | 6.1755 | 6.2548 | 6.2548 | +0.029 (+0.46%) | 3,623,630 |
7 Mar 2011 | CNY | 6.0817 | 6.2452 | 6.0697 | 6.226 | 6.226 | +0.12 (+1.97%) | 4,948,178 |
4 Mar 2011 | CNY | 6.0601 | 6.125 | 5.9856 | 6.1058 | 6.1058 | +0.022 (+0.36%) | 3,950,901 |
3 Mar 2011 | CNY | 6.1995 | 6.25 | 6.0577 | 6.0841 | 6.0841 | -0.14 (-2.24%) | 3,677,294 |