| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 6.274 | 6.2885 | 6.1298 | 6.2236 | 6.2236 | -0.084 (-1.33%) | 4,387,402 |
| 1 Mar 2011 | CNY | 6.3005 | 6.3894 | 6.2524 | 6.3077 | 6.3077 | -0.038 (-0.61%) | 4,967,718 |
| 28 Feb 2011 | CNY | 6.3414 | 6.3942 | 6.2139 | 6.3462 | 6.3462 | +0.015 (+0.23%) | 5,270,100 |
| 25 Feb 2011 | CNY | 6.1659 | 6.3654 | 6.1635 | 6.3317 | 6.3317 | +0.154 (+2.49%) | 7,095,129 |
| 24 Feb 2011 | CNY | 6.2476 | 6.2476 | 6.1346 | 6.1779 | 6.1779 | -0.043 (-0.70%) | 4,189,531 |
| 23 Feb 2011 | CNY | 6.2668 | 6.2909 | 6.149 | 6.2212 | 6.2212 | -0.072 (-1.15%) | 5,032,435 |
| 22 Feb 2011 | CNY | 6.3221 | 6.4832 | 6.25 | 6.2933 | 6.2933 | -0.072 (-1.13%) | 9,936,488 |
| 21 Feb 2011 | CNY | 6.2861 | 6.3702 | 6.1683 | 6.3654 | 6.3654 | +0.079 (+1.26%) | 3,282,223 |
| 18 Feb 2011 | CNY | 6.3534 | 6.4063 | 6.25 | 6.2861 | 6.2861 | -0.07 (-1.10%) | 3,330,966 |
| 17 Feb 2011 | CNY | 6.3414 | 6.3582 | 6.2596 | 6.3558 | 6.3558 | +0.074 (+1.19%) | 4,974,270 |
| 16 Feb 2011 | CNY | 6.25 | 6.2813 | 6.1779 | 6.2813 | 6.2813 | 0.0 (0.0%) | 4,845,859 |
| 15 Feb 2011 | CNY | 6.2139 | 6.4423 | 6.1779 | 6.2813 | 6.2813 | +0.048 (+0.77%) | 5,148,665 |
| 14 Feb 2011 | CNY | 6.2019 | 6.274 | 6.1779 | 6.2332 | 6.2332 | +0.055 (+0.90%) | 3,783,266 |
| 11 Feb 2011 | CNY | 6.1539 | 6.2139 | 6.0721 | 6.1779 | 6.1779 | +0.022 (+0.35%) | 2,825,122 |
| 10 Feb 2011 | CNY | 6.0337 | 6.1779 | 6.0313 | 6.1563 | 6.1563 | +0.147 (+2.44%) | 3,280,883 |
| 9 Feb 2011 | CNY | 5.8918 | 6.0938 | 5.8918 | 6.0096 | 6.0096 | -0.005 (-0.08%) | 2,658,240 |
| 1 Feb 2011 | CNY | 5.8918 | 6.0553 | 5.8918 | 6.0144 | 6.0144 | +0.127 (+2.16%) | 2,938,145 |
| 31 Jan 2011 | CNY | 5.8678 | 5.8894 | 5.7572 | 5.887 | 5.887 | +0.026 (+0.45%) | 2,687,251 |
| 28 Jan 2011 | CNY | 5.8005 | 5.8726 | 5.7452 | 5.8606 | 5.8606 | +0.06 (+1.04%) | 2,265,244 |
| 27 Jan 2011 | CNY | 5.6514 | 5.8317 | 5.6514 | 5.8005 | 5.8005 | +0.077 (+1.34%) | 4,059,531 |
| 26 Jan 2011 | CNY | 5.5769 | 5.726 | 5.5769 | 5.7236 | 5.7236 | +0.147 (+2.63%) | 1,614,304 |
| 25 Jan 2011 | CNY | 5.625 | 5.7692 | 5.5529 | 5.5769 | 5.5769 | -0.118 (-2.07%) | 2,653,048 |
| 24 Jan 2011 | CNY | 6.0553 | 6.0817 | 5.6539 | 5.6947 | 5.6947 | -0.361 (-5.96%) | 5,414,344 |
| 21 Jan 2011 | CNY | 5.988 | 6.1106 | 5.9375 | 6.0553 | 6.0553 | +0.022 (+0.36%) | 2,580,061 |
| 20 Jan 2011 | CNY | 6.2115 | 6.2476 | 6.0096 | 6.0337 | 6.0337 | -0.12 (-1.95%) | 3,772,882 |
| 19 Jan 2011 | CNY | 6.0769 | 6.1755 | 6.024 | 6.1539 | 6.1539 | +0.077 (+1.27%) | 3,265,188 |
| 18 Jan 2011 | CNY | 5.9952 | 6.113 | 5.8894 | 6.0769 | 6.0769 | +0.072 (+1.20%) | 3,279,577 |
| 17 Jan 2011 | CNY | 6.1707 | 6.1779 | 5.9135 | 6.0048 | 6.0048 | -0.257 (-4.11%) | 6,472,718 |
| 14 Jan 2011 | CNY | 6.4591 | 6.4591 | 6.25 | 6.262 | 6.262 | -0.2 (-3.09%) | 4,050,076 |
| 13 Jan 2011 | CNY | 6.4904 | 6.601 | 6.4279 | 6.4615 | 6.4615 | +0.074 (+1.17%) | 4,433,536 |
