Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | CNY | 6.4351 | 6.5289 | 6.3414 | 6.387 | 6.387 | -0.046 (-0.71%) | 4,478,972 |
11 Jan 2011 | CNY | 6.3774 | 6.4543 | 6.2813 | 6.4327 | 6.4327 | -0.017 (-0.26%) | 5,643,984 |
10 Jan 2011 | CNY | 6.8269 | 6.9207 | 6.4351 | 6.4495 | 6.4495 | -0.452 (-6.55%) | 16,479,478 |
7 Jan 2011 | CNY | 6.637 | 6.9014 | 6.6346 | 6.9014 | 6.9014 | +0.627 (+10%) | 12,954,656 |
6 Jan 2011 | CNY | 6.25 | 6.3894 | 6.25 | 6.274 | 6.274 | -0.022 (-0.34%) | 5,092,946 |
5 Jan 2011 | CNY | 6.3462 | 6.3462 | 6.25 | 6.2957 | 6.2957 | -0.046 (-0.72%) | 4,920,044 |
4 Jan 2011 | CNY | 6.4303 | 6.4543 | 6.2091 | 6.3414 | 6.3414 | -0.07 (-1.09%) | 10,142,134 |
31 Dec 2010 | CNY | 6.3462 | 6.4279 | 6.25 | 6.4111 | 6.4111 | +0.132 (+2.11%) | 4,074,799 |
30 Dec 2010 | CNY | 6.3462 | 6.3702 | 6.25 | 6.2789 | 6.2789 | -0.067 (-1.06%) | 5,064,754 |
29 Dec 2010 | CNY | 6.1803 | 6.3462 | 6.1418 | 6.3462 | 6.3462 | +0.168 (+2.72%) | 5,660,033 |
28 Dec 2010 | CNY | 6.2043 | 6.2043 | 6.0096 | 6.1779 | 6.1779 | +0.026 (+0.43%) | 6,265,625 |
27 Dec 2010 | CNY | 6.4519 | 6.5577 | 6.1514 | 6.1514 | 6.1514 | -0.293 (-4.55%) | 6,747,336 |
24 Dec 2010 | CNY | 6.5529 | 6.6106 | 6.3245 | 6.4447 | 6.4447 | -0.202 (-3.04%) | 9,322,497 |
23 Dec 2010 | CNY | 6.851 | 6.9159 | 6.6226 | 6.6466 | 6.6466 | -0.224 (-3.25%) | 6,810,889 |
22 Dec 2010 | CNY | 6.9712 | 7.0553 | 6.8558 | 6.8702 | 6.8702 | -0.118 (-1.69%) | 6,749,471 |
21 Dec 2010 | CNY | 7.0048 | 7.0144 | 6.8101 | 6.988 | 6.988 | -0.091 (-1.29%) | 10,698,272 |
20 Dec 2010 | CNY | 7.0793 | 7.0793 | 7.0793 | 7.0793 | 7.0793 | 0.0 (0.0%) | 0 |
17 Dec 2010 | CNY | 7.3029 | 7.3053 | 7.0337 | 7.0793 | 7.0793 | -0.18 (-2.48%) | 10,243,941 |
16 Dec 2010 | CNY | 7.2885 | 7.4495 | 7.1394 | 7.2596 | 7.2596 | -0.007 (-0.10%) | 23,131,101 |
15 Dec 2010 | CNY | 7.3149 | 7.4039 | 7.1322 | 7.2668 | 7.2668 | -0.077 (-1.05%) | 17,556,036 |
14 Dec 2010 | CNY | 6.851 | 7.3558 | 6.7789 | 7.3438 | 7.3438 | +0.435 (+6.30%) | 23,529,101 |
13 Dec 2010 | CNY | 6.9231 | 7.2091 | 6.8654 | 6.9087 | 6.9087 | +0.303 (+4.59%) | 12,685,641 |
10 Dec 2010 | CNY | 6.4014 | 6.6106 | 6.4014 | 6.6058 | 6.6058 | +0.139 (+2.16%) | 3,743,084 |
9 Dec 2010 | CNY | 6.3942 | 6.5649 | 6.3942 | 6.4664 | 6.4664 | -0.053 (-0.81%) | 3,233,243 |
8 Dec 2010 | CNY | 6.488 | 6.5745 | 6.375 | 6.5192 | 6.5192 | +0.029 (+0.44%) | 3,402,102 |
7 Dec 2010 | CNY | 6.3678 | 6.5481 | 6.3678 | 6.4904 | 6.4904 | +0.123 (+1.93%) | 5,104,914 |
6 Dec 2010 | CNY | 6.3798 | 6.4856 | 6.3462 | 6.3678 | 6.3678 | -0.086 (-1.34%) | 3,616,080 |
3 Dec 2010 | CNY | 6.6154 | 6.6154 | 6.4135 | 6.4543 | 6.4543 | -0.089 (-1.36%) | 3,584,709 |
2 Dec 2010 | CNY | 6.7428 | 6.8149 | 6.5264 | 6.5433 | 6.5433 | -0.096 (-1.45%) | 5,695,364 |
1 Dec 2010 | CNY | 6.7452 | 6.8317 | 6.6154 | 6.6394 | 6.6394 | -0.106 (-1.57%) | 6,307,258 |