| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 6.0697 | 6.4375 | 6.0096 | 6.4183 | 6.4183 | +0.409 (+6.80%) | 9,682,791 |
| 18 Oct 2010 | CNY | 6.3341 | 6.3822 | 5.8894 | 6.0096 | 6.0096 | -0.264 (-4.21%) | 10,999,834 |
| 15 Oct 2010 | CNY | 6.2572 | 6.4904 | 6.1779 | 6.274 | 6.274 | -0.022 (-0.34%) | 9,669,033 |
| 14 Oct 2010 | CNY | 6.5841 | 6.5865 | 6.226 | 6.2957 | 6.2957 | -0.144 (-2.24%) | 11,690,985 |
| 13 Oct 2010 | CNY | 6.476 | 6.4856 | 6.3486 | 6.4399 | 6.4399 | -0.036 (-0.56%) | 7,178,263 |
| 12 Oct 2010 | CNY | 6.4952 | 6.6803 | 6.4664 | 6.476 | 6.476 | -0.163 (-2.46%) | 10,747,231 |
| 11 Oct 2010 | CNY | 6.9279 | 6.9375 | 6.4014 | 6.6394 | 6.6394 | -0.286 (-4.13%) | 19,406,703 |
| 8 Oct 2010 | CNY | 6.8462 | 7.0361 | 6.8293 | 6.9255 | 6.9255 | +0.089 (+1.30%) | 7,695,854 |
| 30 Sep 2010 | CNY | 6.7548 | 6.9111 | 6.6514 | 6.8365 | 6.8365 | -0.01 (-0.14%) | 5,099,810 |
| 29 Sep 2010 | CNY | 6.7764 | 6.9423 | 6.7764 | 6.8462 | 6.8462 | +0.07 (+1.03%) | 5,017,280 |
| 28 Sep 2010 | CNY | 6.7067 | 6.9447 | 6.649 | 6.7764 | 6.7764 | +0.089 (+1.33%) | 6,114,634 |
| 27 Sep 2010 | CNY | 6.6106 | 6.726 | 6.6106 | 6.6875 | 6.6875 | +0.149 (+2.28%) | 4,383,986 |
| 21 Sep 2010 | CNY | 6.5144 | 6.6587 | 6.4928 | 6.5385 | 6.5385 | 0.0 (0.0%) | 3,574,342 |
| 20 Sep 2010 | CNY | 6.8462 | 6.9231 | 6.4904 | 6.5385 | 6.5385 | -0.308 (-4.49%) | 8,276,249 |
| 17 Sep 2010 | CNY | 7.0192 | 7.0649 | 6.8269 | 6.8462 | 6.8462 | -0.281 (-3.95%) | 9,293,456 |
| 16 Sep 2010 | CNY | 7.1827 | 7.5962 | 6.887 | 7.1274 | 7.1274 | -0.055 (-0.77%) | 17,675,848 |
| 15 Sep 2010 | CNY | 7.2692 | 7.2813 | 7.0553 | 7.1827 | 7.1827 | -0.055 (-0.76%) | 9,714,074 |
| 14 Sep 2010 | CNY | 7.3317 | 7.3894 | 7.1707 | 7.238 | 7.238 | -0.024 (-0.33%) | 9,619,904 |
| 13 Sep 2010 | CNY | 7.0264 | 7.3317 | 7.0216 | 7.262 | 7.262 | +0.18 (+2.55%) | 11,327,347 |
| 10 Sep 2010 | CNY | 6.9712 | 7.2091 | 6.9471 | 7.0817 | 7.0817 | +0.096 (+1.38%) | 9,450,746 |
| 9 Sep 2010 | CNY | 7.2115 | 7.3077 | 6.9231 | 6.9856 | 6.9856 | -0.207 (-2.87%) | 14,328,100 |
| 8 Sep 2010 | CNY | 7.2067 | 7.5192 | 7.1202 | 7.1923 | 7.1923 | -0.127 (-1.74%) | 11,858,441 |
| 7 Sep 2010 | CNY | 7.0914 | 7.5264 | 6.8053 | 7.3197 | 7.3197 | +0.188 (+2.63%) | 20,622,671 |
| 6 Sep 2010 | CNY | 7.0649 | 7.6899 | 6.851 | 7.1322 | 7.1322 | +0.067 (+0.95%) | 28,726,672 |
| 3 Sep 2010 | CNY | 6.8197 | 7.1154 | 6.5817 | 7.0649 | 7.0649 | +0.255 (+3.74%) | 24,678,343 |
| 2 Sep 2010 | CNY | 6.5817 | 6.9688 | 6.5817 | 6.8101 | 6.8101 | +0.228 (+3.47%) | 22,410,514 |
| 1 Sep 2010 | CNY | 6.863 | 6.9591 | 6.5048 | 6.5817 | 6.5817 | -0.192 (-2.84%) | 35,206,820 |
| 31 Aug 2010 | CNY | 6.1298 | 6.774 | 6.0601 | 6.774 | 6.774 | +0.615 (+9.99%) | 41,605,545 |
| 30 Aug 2010 | CNY | 5.9567 | 6.2236 | 5.9207 | 6.1587 | 6.1587 | +0.219 (+3.68%) | 15,154,085 |
| 27 Aug 2010 | CNY | 5.8365 | 5.9615 | 5.7716 | 5.9399 | 5.9399 | +0.072 (+1.23%) | 7,728,140 |
