| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | CNY | 5.373 | 5.5157 | 5.2754 | 5.3307 | 5.3307 | -0.067 (-1.24%) | 4,299,884 |
| 16 Apr 2010 | CNY | 5.3686 | 5.4647 | 5.3176 | 5.3977 | 5.3977 | +0.034 (+0.62%) | 3,372,159 |
| 15 Apr 2010 | CNY | 5.6235 | 5.6235 | 5.2739 | 5.3642 | 5.3642 | -0.216 (-3.86%) | 5,897,857 |
| 14 Apr 2010 | CNY | 5.5988 | 5.5988 | 5.4939 | 5.5798 | 5.5798 | -0.02 (-0.36%) | 4,537,062 |
| 13 Apr 2010 | CNY | 5.9441 | 6.046 | 5.4312 | 5.6002 | 5.6002 | -0.338 (-5.69%) | 10,790,990 |
| 12 Apr 2010 | CNY | 5.8552 | 6.0417 | 5.8421 | 5.9382 | 5.9382 | +0.092 (+1.57%) | 10,003,861 |
| 9 Apr 2010 | CNY | 5.711 | 5.877 | 5.6527 | 5.8465 | 5.8465 | +0.137 (+2.40%) | 6,234,948 |
| 8 Apr 2010 | CNY | 5.7794 | 5.9004 | 5.6818 | 5.7095 | 5.7095 | -0.069 (-1.19%) | 9,681,246 |
| 7 Apr 2010 | CNY | 5.6352 | 5.7853 | 5.5959 | 5.778 | 5.778 | +0.153 (+2.72%) | 6,458,241 |
| 6 Apr 2010 | CNY | 5.6833 | 5.7037 | 5.5609 | 5.625 | 5.625 | -0.057 (-1.00%) | 4,652,748 |
| 2 Apr 2010 | CNY | 5.8625 | 5.8858 | 5.6527 | 5.6818 | 5.6818 | -0.168 (-2.87%) | 6,404,297 |
| 1 Apr 2010 | CNY | 5.8217 | 5.8945 | 5.7882 | 5.8494 | 5.8494 | +0.028 (+0.48%) | 7,085,013 |
| 31 Mar 2010 | CNY | 5.7911 | 5.9703 | 5.7182 | 5.8217 | 5.8217 | +0.038 (+0.66%) | 7,388,972 |
| 30 Mar 2010 | CNY | 5.7838 | 5.8275 | 5.6745 | 5.7838 | 5.7838 | -0.004 (-0.08%) | 7,068,258 |
| 29 Mar 2010 | CNY | 5.609 | 5.7984 | 5.5361 | 5.7882 | 5.7882 | +0.189 (+3.38%) | 11,608,760 |
| 26 Mar 2010 | CNY | 5.5216 | 5.6745 | 5.405 | 5.5988 | 5.5988 | +0.083 (+1.51%) | 5,949,351 |
| 25 Mar 2010 | CNY | 5.5507 | 5.7255 | 5.507 | 5.5157 | 5.5157 | -0.02 (-0.37%) | 10,663,093 |
| 24 Mar 2010 | CNY | 5.4196 | 5.6177 | 5.3759 | 5.5361 | 5.5361 | +0.124 (+2.29%) | 9,326,508 |
| 23 Mar 2010 | CNY | 5.507 | 5.5565 | 5.3919 | 5.4123 | 5.4123 | -0.124 (-2.24%) | 4,198,949 |
| 22 Mar 2010 | CNY | 5.5463 | 5.676 | 5.4633 | 5.5361 | 5.5361 | +0.054 (+0.98%) | 10,484,691 |
| 19 Mar 2010 | CNY | 5.5085 | 5.5653 | 5.3467 | 5.4822 | 5.4822 | -0.032 (-0.58%) | 5,199,466 |
| 18 Mar 2010 | CNY | 5.5507 | 5.7518 | 5.4793 | 5.5143 | 5.5143 | +0.036 (+0.66%) | 11,676,302 |
| 17 Mar 2010 | CNY | 5.1719 | 5.6804 | 5.1282 | 5.4779 | 5.4779 | +0.309 (+5.98%) | 8,133,874 |
| 16 Mar 2010 | CNY | 5.1573 | 5.1748 | 5.0976 | 5.169 | 5.169 | +0.019 (+0.37%) | 2,534,607 |
| 15 Mar 2010 | CNY | 5.1209 | 5.1792 | 5.0452 | 5.1501 | 5.1501 | +0.034 (+0.65%) | 2,479,681 |
| 12 Mar 2010 | CNY | 5.1734 | 5.1981 | 5.0495 | 5.1166 | 5.1166 | -0.041 (-0.79%) | 2,106,465 |
| 11 Mar 2010 | CNY | 5.1719 | 5.1996 | 5.102 | 5.1573 | 5.1573 | -0.015 (-0.28%) | 1,875,086 |
| 10 Mar 2010 | CNY | 5.2185 | 5.3744 | 5.0991 | 5.1719 | 5.1719 | -0.041 (-0.78%) | 2,399,022 |
| 9 Mar 2010 | CNY | 5.3103 | 5.3103 | 5.1981 | 5.2127 | 5.2127 | -0.096 (-1.81%) | 2,181,042 |
| 8 Mar 2010 | CNY | 5.2375 | 5.3744 | 5.236 | 5.3089 | 5.3089 | +0.073 (+1.39%) | 2,408,769 |
