| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | CNY | 2.0639 | 2.0882 | 1.9182 | 1.9316 | 1.9316 | -0.157 (-7.50%) | 4,645,060 |
| 5 Sep 2008 | CNY | 2.1258 | 2.161 | 2.07 | 2.0882 | 2.0882 | -0.073 (-3.37%) | 2,587,285 |
| 4 Sep 2008 | CNY | 2.1489 | 2.1829 | 2.1343 | 2.161 | 2.161 | +0.012 (+0.56%) | 2,121,124 |
| 3 Sep 2008 | CNY | 2.1853 | 2.2145 | 2.1343 | 2.1489 | 2.1489 | -0.066 (-2.96%) | 2,381,407 |
| 2 Sep 2008 | CNY | 2.1707 | 2.2157 | 2.161 | 2.2145 | 2.2145 | +0.005 (+0.22%) | 1,930,920 |
| 1 Sep 2008 | CNY | 2.2375 | 2.2375 | 2.1513 | 2.2096 | 2.2096 | -0.034 (-1.52%) | 3,713,297 |
| 29 Aug 2008 | CNY | 2.2157 | 2.2946 | 2.1853 | 2.2436 | 2.2436 | +0.028 (+1.26%) | 3,648,441 |
| 28 Aug 2008 | CNY | 2.161 | 2.2315 | 2.1465 | 2.2157 | 2.2157 | -0.005 (-0.22%) | 3,420,149 |
| 27 Aug 2008 | CNY | 2.2946 | 2.3553 | 2.1428 | 2.2205 | 2.2205 | -0.129 (-5.48%) | 6,823,999 |
| 26 Aug 2008 | CNY | 2.28 | 2.4221 | 2.28 | 2.3492 | 2.3492 | +0.043 (+1.84%) | 8,481,375 |
| 25 Aug 2008 | CNY | 2.2861 | 2.3541 | 2.2861 | 2.3067 | 2.3067 | 0.0 (0.0%) | 4,011,123 |
| 22 Aug 2008 | CNY | 2.3614 | 2.3784 | 2.2727 | 2.3067 | 2.3067 | -0.073 (-3.06%) | 5,904,550 |
| 21 Aug 2008 | CNY | 2.5738 | 2.5787 | 2.3759 | 2.3796 | 2.3796 | -0.26 (-9.84%) | 12,966,914 |
| 20 Aug 2008 | CNY | 2.45 | 2.7122 | 2.4099 | 2.6394 | 2.6394 | +0.157 (+6.31%) | 12,175,036 |
| 19 Aug 2008 | CNY | 2.4888 | 2.5738 | 2.3832 | 2.4828 | 2.4828 | -0.118 (-4.53%) | 10,928,528 |
| 18 Aug 2008 | CNY | 2.8348 | 2.8518 | 2.6005 | 2.6005 | 2.6005 | -0.289 (-10.00%) | 16,622,076 |
| 15 Aug 2008 | CNY | 2.8858 | 2.9745 | 2.8664 | 2.8895 | 2.8895 | +0.03 (+1.06%) | 18,044,020 |
| 14 Aug 2008 | CNY | 2.7316 | 2.8883 | 2.728 | 2.8591 | 2.8591 | -0.001 (-0.04%) | 24,049,306 |
| 13 Aug 2008 | CNY | 3.142 | 3.176 | 2.8603 | 2.8603 | 2.8603 | -0.318 (-10.01%) | 29,933,379 |
| 12 Aug 2008 | CNY | 3.1954 | 3.2488 | 3.0789 | 3.1784 | 3.1784 | -0.003 (-0.08%) | 46,317,667 |
| 11 Aug 2008 | CNY | 3.2294 | 3.4237 | 3.0412 | 3.1809 | 3.1809 | +0.827 (+35.11%) | 97,237,911 |
| 8 Aug 2008 | CNY | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | CNY | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | CNY | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | CNY | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | CNY | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | CNY | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | CNY | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 2.3543 | 0.0 (0.0%) | 0 |
