| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 12.62 | 12.65 | 12.47 | 12.47 | 12.47 | -0.17 (-1.34%) | 4,431,271 |
| 13 Aug 2024 | CNY | 12.67 | 12.79 | 12.48 | 12.64 | 12.64 | -0.03 (-0.24%) | 4,471,778 |
| 12 Aug 2024 | CNY | 12.76 | 12.84 | 12.59 | 12.67 | 12.67 | -0.19 (-1.48%) | 5,162,600 |
| 9 Aug 2024 | CNY | 13.18 | 13.26 | 12.85 | 12.86 | 12.86 | -0.23 (-1.76%) | 5,316,200 |
| 8 Aug 2024 | CNY | 13.1 | 13.24 | 12.84 | 13.09 | 13.09 | -0.06 (-0.46%) | 7,036,200 |
| 7 Aug 2024 | CNY | 13.2 | 13.33 | 13.05 | 13.15 | 13.15 | -0.03 (-0.23%) | 7,569,425 |
| 6 Aug 2024 | CNY | 13.05 | 13.22 | 12.96 | 13.18 | 13.18 | +0.27 (+2.09%) | 7,003,701 |
| 5 Aug 2024 | CNY | 13.18 | 13.58 | 12.91 | 12.91 | 12.91 | -0.39 (-2.93%) | 10,131,500 |
| 2 Aug 2024 | CNY | 13.46 | 13.86 | 13.29 | 13.3 | 13.3 | -0.25 (-1.85%) | 9,882,200 |
| 1 Aug 2024 | CNY | 13.5 | 13.67 | 13.45 | 13.55 | 13.55 | 0.0 (0.0%) | 9,381,604 |
| 31 Jul 2024 | CNY | 12.9 | 13.55 | 12.82 | 13.55 | 13.55 | +0.66 (+5.12%) | 12,549,267 |
| 30 Jul 2024 | CNY | 12.66 | 12.97 | 12.54 | 12.89 | 12.89 | +0.19 (+1.50%) | 7,163,800 |
| 29 Jul 2024 | CNY | 12.81 | 12.83 | 12.54 | 12.7 | 12.7 | -0.1 (-0.78%) | 7,367,382 |
| 26 Jul 2024 | CNY | 12.53 | 12.81 | 12.43 | 12.8 | 12.8 | +0.3 (+2.40%) | 7,341,900 |
| 25 Jul 2024 | CNY | 12.36 | 12.68 | 12.23 | 12.5 | 12.5 | +0.03 (+0.24%) | 6,577,400 |
| 24 Jul 2024 | CNY | 12.66 | 12.78 | 12.45 | 12.47 | 12.47 | -0.25 (-1.97%) | 9,327,200 |
| 23 Jul 2024 | CNY | 12.91 | 13.28 | 12.71 | 12.72 | 12.72 | -0.51 (-3.85%) | 12,354,652 |
| 22 Jul 2024 | CNY | 13.44 | 13.69 | 13.13 | 13.23 | 13.23 | +0.21 (+1.61%) | 18,068,831 |
| 19 Jul 2024 | CNY | 12.69 | 13.1 | 12.62 | 13.02 | 13.02 | +0.3 (+2.36%) | 8,141,116 |
| 18 Jul 2024 | CNY | 12.81 | 12.84 | 12.47 | 12.72 | 12.72 | -0.16 (-1.24%) | 7,373,029 |
| 17 Jul 2024 | CNY | 13.08 | 13.08 | 12.8 | 12.88 | 12.88 | -0.11 (-0.85%) | 6,018,603 |
| 16 Jul 2024 | CNY | 12.66 | 13.06 | 12.6 | 12.99 | 12.99 | +0.3 (+2.36%) | 7,117,832 |
| 15 Jul 2024 | CNY | 12.9 | 12.96 | 12.6 | 12.69 | 12.69 | -0.28 (-2.16%) | 7,048,002 |
| 12 Jul 2024 | CNY | 13.25 | 13.25 | 12.95 | 12.97 | 12.97 | -0.26 (-1.97%) | 6,840,138 |
| 11 Jul 2024 | CNY | 13.26 | 13.35 | 12.99 | 13.23 | 13.23 | +0.34 (+2.64%) | 8,685,282 |
| 10 Jul 2024 | CNY | 12.7 | 13.17 | 12.56 | 12.89 | 12.89 | -0.17 (-1.30%) | 9,348,141 |
| 9 Jul 2024 | CNY | 12.9 | 13.11 | 12.56 | 13.06 | 13.06 | +0.16 (+1.24%) | 10,668,293 |
| 8 Jul 2024 | CNY | 13.41 | 13.41 | 12.85 | 12.9 | 12.9 | -0.52 (-3.87%) | 10,803,981 |
| 5 Jul 2024 | CNY | 13.4 | 13.55 | 13.2 | 13.42 | 13.42 | +0.01 (+0.07%) | 6,430,309 |
| 4 Jul 2024 | CNY | 14.48 | 14.48 | 13.38 | 13.41 | 13.41 | -0.51 (-3.66%) | 9,030,731 |
