| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 12.3313 | 12.9063 | 12.3281 | 12.8438 | 12.8438 | +0.512 (+4.16%) | 16,791,558 |
| 14 Aug 2014 | CNY | 11.9531 | 12.6563 | 11.9344 | 12.3313 | 12.3313 | +0.419 (+3.52%) | 20,326,796 |
| 13 Aug 2014 | CNY | 11.85 | 11.9563 | 11.5625 | 11.9125 | 11.9125 | +0.062 (+0.53%) | 4,549,065 |
| 12 Aug 2014 | CNY | 11.9625 | 12.0031 | 11.7625 | 11.85 | 11.85 | -0.091 (-0.76%) | 5,571,420 |
| 11 Aug 2014 | CNY | 11.775 | 11.9563 | 11.7188 | 11.9406 | 11.9406 | +0.175 (+1.49%) | 7,044,108 |
| 8 Aug 2014 | CNY | 11.6375 | 11.825 | 11.6375 | 11.7656 | 11.7656 | +0.109 (+0.94%) | 2,508,601 |
| 7 Aug 2014 | CNY | 11.8125 | 11.9031 | 11.6563 | 11.6563 | 11.6563 | -0.181 (-1.53%) | 4,394,688 |
| 6 Aug 2014 | CNY | 11.6656 | 11.9063 | 11.6344 | 11.8375 | 11.8375 | +0.066 (+0.56%) | 5,641,331 |
| 5 Aug 2014 | CNY | 11.7656 | 11.8719 | 11.5156 | 11.7719 | 11.7719 | +0.006 (+0.05%) | 4,625,081 |
| 4 Aug 2014 | CNY | 11.75 | 12.3313 | 11.6563 | 11.7656 | 11.7656 | +0.297 (+2.59%) | 10,645,088 |
| 1 Aug 2014 | CNY | 11.6875 | 11.8656 | 11.4375 | 11.4688 | 11.4688 | -0.244 (-2.08%) | 3,444,512 |
| 31 Jul 2014 | CNY | 11.7188 | 11.7969 | 11.4844 | 11.7125 | 11.7125 | +0.013 (+0.11%) | 6,285,782 |
| 30 Jul 2014 | CNY | 11.325 | 11.7813 | 11.2625 | 11.7 | 11.7 | +0.375 (+3.31%) | 6,548,979 |
| 29 Jul 2014 | CNY | 11.4063 | 11.4625 | 11.2563 | 11.325 | 11.325 | +0.081 (+0.72%) | 3,768,428 |
| 28 Jul 2014 | CNY | 11.3125 | 11.4563 | 11.1875 | 11.2438 | 11.2438 | +0.013 (+0.11%) | 4,313,782 |
| 25 Jul 2014 | CNY | 10.9219 | 11.275 | 10.8188 | 11.2313 | 11.2313 | +0.294 (+2.69%) | 3,582,016 |
| 24 Jul 2014 | CNY | 10.8063 | 10.9375 | 10.6 | 10.9375 | 10.9375 | +0.009 (+0.09%) | 11,290,924 |
| 23 Jul 2014 | CNY | 11.1188 | 11.2406 | 10.6344 | 10.9281 | 10.9281 | -0.166 (-1.49%) | 5,040,419 |
| 22 Jul 2014 | CNY | 11.0844 | 11.2813 | 10.9063 | 11.0938 | 11.0938 | 0.0 (0.0%) | 5,200,892 |
| 21 Jul 2014 | CNY | 11.0906 | 11.1375 | 10.7625 | 11.0938 | 11.0938 | -0.028 (-0.25%) | 5,031,923 |
| 18 Jul 2014 | CNY | 11.1094 | 11.35 | 10.875 | 11.1219 | 11.1219 | -0.119 (-1.06%) | 4,556,464 |
| 17 Jul 2014 | CNY | 11.25 | 11.3594 | 11 | 11.2406 | 11.2406 | -0.009 (-0.08%) | 4,568,390 |
| 16 Jul 2014 | CNY | 11.5313 | 11.6844 | 11.0219 | 11.25 | 11.25 | -0.409 (-3.51%) | 8,221,731 |
| 15 Jul 2014 | CNY | 11.6875 | 11.9063 | 11.5094 | 11.6594 | 11.6594 | -0.066 (-0.56%) | 7,035,433 |
| 14 Jul 2014 | CNY | 11.95 | 11.95 | 11.6313 | 11.725 | 11.725 | -0.181 (-1.52%) | 6,788,540 |
| 11 Jul 2014 | CNY | 12.6563 | 12.6563 | 11.625 | 11.9063 | 11.9063 | +0.219 (+1.87%) | 13,330,236 |
| 10 Jul 2014 | CNY | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | CNY | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | CNY | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | CNY | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 0 |
