| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | CNY | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | CNY | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | CNY | 11.5656 | 11.8719 | 11.5188 | 11.6875 | 11.6875 | +0.059 (+0.51%) | 5,311,587 |
| 1 Jul 2014 | CNY | 11.5 | 11.8219 | 11.25 | 11.6281 | 11.6281 | +0.05 (+0.43%) | 8,009,059 |
| 30 Jun 2014 | CNY | 11.4063 | 11.75 | 11.3469 | 11.5781 | 11.5781 | +0.203 (+1.79%) | 11,407,280 |
| 27 Jun 2014 | CNY | 10.9219 | 11.4313 | 10.8656 | 11.375 | 11.375 | +0.438 (+4%) | 12,127,392 |
| 26 Jun 2014 | CNY | 10.7781 | 10.9688 | 10.7438 | 10.9375 | 10.9375 | +0.194 (+1.80%) | 5,665,680 |
| 25 Jun 2014 | CNY | 10.8969 | 10.9063 | 10.7031 | 10.7438 | 10.7438 | -0.156 (-1.43%) | 4,002,326 |
| 24 Jun 2014 | CNY | 10.9063 | 11.0313 | 10.8313 | 10.9 | 10.9 | +0.072 (+0.66%) | 6,618,790 |
| 23 Jun 2014 | CNY | 10.7344 | 11.0469 | 10.6594 | 10.8281 | 10.8281 | +0.081 (+0.76%) | 10,398,998 |
| 20 Jun 2014 | CNY | 10.625 | 10.9 | 10.4063 | 10.7469 | 10.7469 | +0.059 (+0.56%) | 7,577,241 |
| 19 Jun 2014 | CNY | 10.7313 | 10.8375 | 10.3688 | 10.6875 | 10.6875 | -0.037 (-0.35%) | 5,743,596 |
| 18 Jun 2014 | CNY | 10.8031 | 10.9219 | 10.65 | 10.725 | 10.725 | -0.081 (-0.75%) | 4,229,235 |
| 17 Jun 2014 | CNY | 11.1313 | 11.1313 | 10.7563 | 10.8063 | 10.8063 | -0.359 (-3.22%) | 6,874,233 |
| 16 Jun 2014 | CNY | 10.9156 | 11.1875 | 10.8938 | 11.1656 | 11.1656 | +0.175 (+1.59%) | 8,485,971 |
| 13 Jun 2014 | CNY | 10.6594 | 11.1563 | 10.5594 | 10.9906 | 10.9906 | +0.331 (+3.11%) | 9,235,392 |
| 12 Jun 2014 | CNY | 10.7125 | 10.7375 | 10.5 | 10.6594 | 10.6594 | -0.056 (-0.52%) | 4,497,811 |
| 11 Jun 2014 | CNY | 10.3344 | 10.7813 | 10.2844 | 10.7156 | 10.7156 | +0.263 (+2.51%) | 13,985,580 |
| 10 Jun 2014 | CNY | 10.1563 | 10.5406 | 10.0656 | 10.4531 | 10.4531 | +0.334 (+3.30%) | 8,796,704 |
| 9 Jun 2014 | CNY | 10.6719 | 10.6719 | 10 | 10.1188 | 10.1188 | -0.575 (-5.38%) | 13,637,212 |
| 6 Jun 2014 | CNY | 10.7813 | 10.9 | 10.6094 | 10.6938 | 10.6938 | -0.006 (-0.06%) | 5,816,528 |
| 5 Jun 2014 | CNY | 10.8125 | 10.9 | 10.5719 | 10.7 | 10.7 | -0.253 (-2.31%) | 8,252,678 |
| 4 Jun 2014 | CNY | 10.6469 | 10.9594 | 10.5656 | 10.9531 | 10.9531 | +0.312 (+2.94%) | 9,125,507 |
| 3 Jun 2014 | CNY | 10.8594 | 10.8594 | 10.4688 | 10.6406 | 10.6406 | -0.188 (-1.73%) | 9,047,859 |
| 30 May 2014 | CNY | 10.8344 | 11.0406 | 10.65 | 10.8281 | 10.8281 | -0.109 (-1.00%) | 12,147,731 |
| 29 May 2014 | CNY | 11.0938 | 11.25 | 10.7281 | 10.9375 | 10.9375 | -0.188 (-1.69%) | 17,091,955 |
| 28 May 2014 | CNY | 10.3906 | 11.2406 | 10.3906 | 11.125 | 11.125 | +0.75 (+7.23%) | 20,655,171 |
| 27 May 2014 | CNY | 10.1594 | 10.8125 | 10.15 | 10.375 | 10.375 | +0.194 (+1.90%) | 17,180,633 |
| 26 May 2014 | CNY | 9.8281 | 10.2156 | 9.7344 | 10.1813 | 10.1813 | +0.338 (+3.43%) | 11,229,113 |
| 23 May 2014 | CNY | 9.6094 | 9.875 | 9.425 | 9.8438 | 9.8438 | +0.312 (+3.28%) | 12,741,718 |
