| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | CNY | 12.1563 | 12.2656 | 11.5938 | 11.7 | 11.7 | -0.284 (-2.37%) | 10,499,843 |
| 20 Feb 2014 | CNY | 12.3281 | 12.3281 | 11.775 | 11.9844 | 11.9844 | -0.344 (-2.79%) | 8,523,872 |
| 19 Feb 2014 | CNY | 11.9656 | 12.6875 | 11.875 | 12.3281 | 12.3281 | +0.384 (+3.22%) | 19,683,196 |
| 18 Feb 2014 | CNY | 11.9844 | 12.1844 | 11.6906 | 11.9438 | 11.9438 | -0.041 (-0.34%) | 10,059,526 |
| 17 Feb 2014 | CNY | 11.4656 | 12.1469 | 11.2813 | 11.9844 | 11.9844 | +0.709 (+6.29%) | 14,600,140 |
| 14 Feb 2014 | CNY | 11.225 | 11.4656 | 11.1219 | 11.275 | 11.275 | +0.041 (+0.36%) | 7,784,662 |
| 13 Feb 2014 | CNY | 11.6906 | 11.6906 | 11.1906 | 11.2344 | 11.2344 | -0.459 (-3.93%) | 10,181,408 |
| 12 Feb 2014 | CNY | 11.6594 | 11.8406 | 11.4563 | 11.6938 | 11.6938 | -0.081 (-0.69%) | 12,843,785 |
| 11 Feb 2014 | CNY | 11.8438 | 12.4 | 11.25 | 11.775 | 11.775 | -0.097 (-0.82%) | 14,045,814 |
| 10 Feb 2014 | CNY | 11.2125 | 12.2063 | 11.2125 | 11.8719 | 11.8719 | +0.747 (+6.71%) | 22,734,640 |
| 7 Feb 2014 | CNY | 10.4688 | 11.2125 | 10.3625 | 11.125 | 11.125 | +0.584 (+5.54%) | 17,576,022 |
| 30 Jan 2014 | CNY | 10.1688 | 10.6563 | 10.1688 | 10.5406 | 10.5406 | +0.362 (+3.56%) | 15,119,331 |
| 29 Jan 2014 | CNY | 9.9594 | 10.25 | 9.8594 | 10.1781 | 10.1781 | +0.188 (+1.88%) | 10,870,438 |
| 28 Jan 2014 | CNY | 10.1656 | 10.1688 | 9.7031 | 9.9906 | 9.9906 | -0.094 (-0.93%) | 10,023,721 |
| 27 Jan 2014 | CNY | 10.075 | 10.3125 | 9.9094 | 10.0844 | 10.0844 | +0.009 (+0.09%) | 14,207,254 |
| 24 Jan 2014 | CNY | 9.9375 | 10.2656 | 9.875 | 10.075 | 10.075 | +0.013 (+0.12%) | 19,196,080 |
| 23 Jan 2014 | CNY | 9.4156 | 10.275 | 9.375 | 10.0625 | 10.0625 | +0.575 (+6.06%) | 25,329,929 |
| 22 Jan 2014 | CNY | 9.3438 | 9.9938 | 9.3438 | 9.4875 | 9.4875 | +0.403 (+4.44%) | 21,772,195 |
| 21 Jan 2014 | CNY | 8.8 | 9.0844 | 8.6875 | 9.0844 | 9.0844 | +0.256 (+2.90%) | 8,358,108 |
| 20 Jan 2014 | CNY | 8.9313 | 9.0844 | 8.725 | 8.8281 | 8.8281 | -0.113 (-1.26%) | 5,529,299 |
| 17 Jan 2014 | CNY | 8.8125 | 9.0469 | 8.6719 | 8.9406 | 8.9406 | +0.081 (+0.92%) | 6,126,326 |
| 16 Jan 2014 | CNY | 8.7469 | 8.975 | 8.7125 | 8.8594 | 8.8594 | -0.009 (-0.11%) | 5,854,137 |
| 15 Jan 2014 | CNY | 8.8906 | 8.9906 | 8.6594 | 8.8688 | 8.8688 | -0.022 (-0.25%) | 8,270,560 |
| 14 Jan 2014 | CNY | 8.5594 | 8.9063 | 8.4625 | 8.8906 | 8.8906 | +0.331 (+3.87%) | 6,178,476 |
| 13 Jan 2014 | CNY | 8.8438 | 8.8969 | 8.4375 | 8.5594 | 8.5594 | -0.247 (-2.80%) | 8,703,452 |
| 10 Jan 2014 | CNY | 9.0781 | 9.3063 | 8.725 | 8.8063 | 8.8063 | -0.322 (-3.53%) | 10,208,236 |
| 9 Jan 2014 | CNY | 9.3438 | 9.4688 | 9.0719 | 9.1281 | 9.1281 | -0.247 (-2.63%) | 17,942,742 |
| 8 Jan 2014 | CNY | 8.7188 | 9.4844 | 8.7188 | 9.375 | 9.375 | +0.688 (+7.91%) | 26,853,868 |
| 7 Jan 2014 | CNY | 8.2656 | 8.7 | 8.2188 | 8.6875 | 8.6875 | +0.35 (+4.20%) | 7,294,054 |
| 6 Jan 2014 | CNY | 8.6063 | 8.6063 | 8.2875 | 8.3375 | 8.3375 | -0.287 (-3.33%) | 6,791,632 |
