| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 8.1906 | 8.1906 | 7.775 | 7.975 | 7.975 | -0.281 (-3.41%) | 18,835,360 |
| 20 Nov 2013 | CNY | 7.9625 | 8.4188 | 7.9563 | 8.2563 | 8.2563 | +0.259 (+3.24%) | 24,944,275 |
| 19 Nov 2013 | CNY | 8.025 | 8.1156 | 7.8594 | 7.9969 | 7.9969 | -0.175 (-2.14%) | 21,915,574 |
| 18 Nov 2013 | CNY | 8.3 | 8.6188 | 8.0031 | 8.1719 | 8.1719 | -0.031 (-0.38%) | 46,144,880 |
| 15 Nov 2013 | CNY | 7.6563 | 8.2875 | 7.6406 | 8.2031 | 8.2031 | +0.669 (+8.88%) | 50,884,288 |
| 14 Nov 2013 | CNY | 7.25 | 7.6875 | 7.025 | 7.5344 | 7.5344 | +0.166 (+2.25%) | 27,246,928 |
| 13 Nov 2013 | CNY | 7.3125 | 7.75 | 7.1188 | 7.3688 | 7.3688 | +0.287 (+4.06%) | 37,645,846 |
| 12 Nov 2013 | CNY | 7.1875 | 7.4219 | 6.8781 | 7.0813 | 7.0813 | -0.338 (-4.55%) | 27,954,163 |
| 11 Nov 2013 | CNY | 7.8094 | 7.8094 | 7.3906 | 7.4188 | 7.4188 | -0.428 (-5.46%) | 27,748,860 |
| 8 Nov 2013 | CNY | 7.7625 | 7.9625 | 7.525 | 7.8469 | 7.8469 | +0.056 (+0.72%) | 34,964,934 |
| 7 Nov 2013 | CNY | 7.7938 | 7.7938 | 7.2875 | 7.7906 | 7.7906 | +0.706 (+9.97%) | 81,975,881 |
| 6 Nov 2013 | CNY | 7.0844 | 7.0844 | 7.0844 | 7.0844 | 7.0844 | +0.644 (+10.00%) | 536,086 |
| 5 Nov 2013 | CNY | 6.4406 | 6.4406 | 6.4406 | 6.4406 | 6.4406 | +0.584 (+9.98%) | 1,324,729 |
| 4 Nov 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
